Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Zw Data Action Tech Inc
(NQ:
CNET
)
0.7910
-0.0390 (-4.70%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.550
7.800
7.450
7.450
9,102
-0.20(-2.61%)
Apr 29, 2019
7.750
7.850
7.500
7.650
16,834
-0.15(-1.92%)
Apr 26, 2019
7.450
7.850
7.400
7.800
40,340
+0.25(+3.31%)
Apr 25, 2019
7.400
7.650
7.400
7.550
28,348
+0.00(+0.00%)
Apr 24, 2019
7.550
7.600
7.350
7.550
22,156
+0.20(+2.72%)
Apr 23, 2019
7.750
7.800
7.350
7.350
60,768
-0.55(-6.96%)
Apr 22, 2019
7.600
7.963
7.600
7.900
31,897
+0.20(+2.60%)
Apr 18, 2019
7.950
7.950
7.200
7.700
60,140
-0.30(-3.75%)
Apr 17, 2019
7.200
8.150
7.000
8.000
141,639
+0.70(+9.59%)
Apr 16, 2019
8.700
9.300
6.150
7.300
429,834
-3.65(-33.33%)
Apr 15, 2019
10.75
11.25
10.40
10.95
112,109
+0.45(+4.29%)
Apr 12, 2019
11.00
11.00
10.45
10.50
82,440
-0.55(-4.98%)
Apr 11, 2019
11.25
11.95
10.80
11.05
73,369
-0.35(-3.07%)
Apr 10, 2019
10.90
11.75
10.60
11.40
122,820
+0.35(+3.17%)
Apr 09, 2019
11.35
11.40
10.40
11.05
89,757
-0.40(-3.49%)
Apr 08, 2019
11.20
11.75
10.75
11.45
122,208
+0.10(+0.88%)
Apr 05, 2019
14.10
14.20
11.00
11.35
1,634,620
+0.75(+7.08%)
Apr 04, 2019
10.15
11.05
9.650
10.60
278,439
+0.30(+2.91%)
Apr 03, 2019
10.00
10.30
9.500
10.30
137,739
+0.45(+4.57%)
Apr 02, 2019
10.20
10.20
9.367
9.850
74,641
-0.10(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.