Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.000	7.280	6.801	7.200	5,707	+0.18(+2.51%)
Oct 30, 2019	7.500	7.500	6.900	7.024	8,323	-0.12(-1.61%)
Oct 29, 2019	6.680	7.499	6.511	7.139	14,094	+0.46(+6.87%)
Oct 28, 2019	6.905	6.969	6.500	6.680	6,745	-0.02(-0.30%)
Oct 25, 2019	6.500	6.792	6.495	6.700	6,130	+0.36(+5.73%)
Oct 24, 2019	6.800	6.980	6.283	6.337	13,771	-0.46(-6.81%)
Oct 23, 2019	6.924	7.180	6.500	6.800	31,989	-0.20(-2.86%)
Oct 22, 2019	7.000	7.380	6.601	7.000	12,382	-0.20(-2.78%)
Oct 21, 2019	7.500	7.899	6.652	7.200	31,338	-0.30(-4.01%)
Oct 18, 2019	7.550	8.180	7.501	7.501	3,750	-0.36(-4.58%)
Oct 17, 2019	7.856	8.200	7.717	7.861	5,940	-0.14(-1.73%)
Oct 16, 2019	7.784	8.290	7.784	7.999	10,473	+0.10(+1.25%)
Oct 15, 2019	8.000	8.300	7.800	7.900	11,778	-0.10(-1.24%)
Oct 14, 2019	8.015	8.400	7.729	7.999	6,636	-0.27(-3.25%)
Oct 11, 2019	7.641	8.400	7.641	8.268	22,370	+0.57(+7.36%)
Oct 10, 2019	8.300	8.781	7.400	7.701	75,847	-0.51(-6.23%)
Oct 09, 2019	9.201	9.424	8.101	8.213	55,843	-0.94(-10.24%)
Oct 08, 2019	9.829	10.00	9.150	9.150	16,234	-0.75(-7.58%)
Oct 07, 2019	9.900	10.40	9.900	9.900	20,426	-0.10(-0.97%)
Oct 04, 2019	10.20	10.50	9.900	9.997	10,400	-0.00(-0.03%)
Oct 03, 2019	10.40	10.80	10.00	10.00	12,275	-0.40(-3.85%)
Oct 02, 2019	10.70	11.50	10.00	10.40	21,899	-0.30(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.