Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Remark Holdings Inc
(NQ:
MARK
)
0.4210
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
9.500
9.500
9.001
9.019
25,230
-0.14(-1.49%)
Jul 30, 2019
9.100
9.600
8.802
9.155
22,903
+0.15(+1.72%)
Jul 29, 2019
8.698
9.299
8.601
9.000
25,622
+0.40(+4.65%)
Jul 26, 2019
8.400
9.000
8.400
8.600
15,670
-0.09(-1.05%)
Jul 25, 2019
8.710
9.000
8.510
8.691
12,580
-0.01(-0.10%)
Jul 24, 2019
8.400
9.100
8.300
8.700
20,512
-0.09(-1.04%)
Jul 23, 2019
9.236
9.236
8.502
8.791
17,238
-0.02(-0.26%)
Jul 22, 2019
9.300
9.800
8.500
8.814
28,309
-0.30(-3.34%)
Jul 19, 2019
9.500
9.977
9.000
9.119
14,540
-0.28(-2.99%)
Jul 18, 2019
10.10
10.70
9.000
9.400
37,954
-0.70(-6.93%)
Jul 17, 2019
10.20
10.90
9.800
10.10
49,312
+0.00(+0.00%)
Jul 16, 2019
10.80
11.20
9.500
10.10
62,911
-0.70(-6.48%)
Jul 15, 2019
10.90
12.80
10.40
10.80
167,408
+0.30(+2.86%)
Jul 12, 2019
8.500
11.00
8.301
10.50
94,750
+2.11(+25.10%)
Jul 11, 2019
8.531
8.700
8.202
8.393
8,675
-0.03(-0.32%)
Jul 10, 2019
8.592
9.000
8.404
8.420
8,558
+0.02(+0.23%)
Jul 09, 2019
8.900
9.100
8.400
8.401
19,242
-0.30(-3.44%)
Jul 08, 2019
9.000
9.200
8.500
8.700
11,399
+0.00(+0.00%)
Jul 05, 2019
8.700
9.000
8.200
8.700
14,330
+0.03(+0.35%)
Jul 03, 2019
8.350
8.700
8.184
8.670
9,780
+0.49(+5.96%)
Jul 02, 2019
8.599
8.800
8.100
8.182
12,889
-0.32(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.