Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.060	3.150	2.870	3.040	1,681,200	-0.01(-0.33%)
Dec 30, 2019	3.180	3.180	2.950	3.050	1,538,976	-0.17(-5.28%)
Dec 27, 2019	3.470	3.470	3.130	3.220	1,664,200	-0.24(-6.94%)
Dec 26, 2019	3.480	3.540	3.400	3.460	914,509	+0.00(+0.00%)
Dec 24, 2019	3.500	3.500	3.360	3.460	686,500	-0.06(-1.70%)
Dec 23, 2019	3.340	3.550	3.260	3.520	1,526,414	+0.15(+4.45%)
Dec 20, 2019	3.260	3.370	3.200	3.370	1,451,800	+0.12(+3.69%)
Dec 19, 2019	3.320	3.380	3.200	3.250	1,100,058	+0.01(+0.31%)
Dec 18, 2019	3.130	3.400	3.120	3.240	2,703,612	+0.14(+4.52%)
Dec 17, 2019	2.870	3.290	2.850	3.100	3,101,466	+0.22(+7.64%)
Dec 16, 2019	2.890	2.940	2.810	2.880	743,233	+0.05(+1.77%)
Dec 13, 2019	2.810	2.890	2.760	2.830	756,300	+0.02(+0.71%)
Dec 12, 2019	2.870	2.910	2.720	2.810	1,213,897	-0.05(-1.75%)
Dec 11, 2019	2.880	2.960	2.830	2.860	865,735	-0.03(-1.04%)
Dec 10, 2019	2.910	2.920	2.800	2.890	793,695	-0.02(-0.69%)
Dec 09, 2019	2.900	2.920	2.760	2.910	1,349,181	+0.04(+1.22%)
Dec 06, 2019	3.090	3.170	2.870	2.875	2,327,900	-0.15(-4.80%)
Dec 05, 2019	2.850	3.170	2.780	3.020	5,095,652	+0.22(+7.86%)
Dec 04, 2019	2.800	2.840	2.730	2.800	1,271,249	+0.03(+1.08%)
Dec 03, 2019	2.850	2.850	2.680	2.770	942,224	-0.09(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.