Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	94.77	95.79	94.61	95.71	1,351,984	+1.21(+1.28%)
Oct 30, 2019	95.60	95.83	92.11	94.50	2,478,872	-1.60(-1.67%)
Oct 29, 2019	95.61	96.77	95.43	96.10	919,214	+0.56(+0.59%)
Oct 28, 2019	95.58	96.18	95.13	95.54	1,131,964	-0.14(-0.14%)
Oct 25, 2019	97.64	97.85	95.50	95.67	933,059	-2.83(-2.87%)
Oct 24, 2019	98.78	99.32	98.03	98.50	730,673	-0.11(-0.11%)
Oct 23, 2019	98.28	98.84	97.65	98.61	1,144,836	+0.39(+0.40%)
Oct 22, 2019	98.67	99.33	98.02	98.22	1,069,455	-0.36(-0.36%)
Oct 21, 2019	97.21	98.82	97.21	98.58	1,139,454	+1.19(+1.23%)
Oct 18, 2019	97.44	97.65	96.70	97.39	1,063,739	-0.05(-0.05%)
Oct 17, 2019	98.08	98.48	97.38	97.44	679,639	-0.74(-0.76%)
Oct 16, 2019	97.94	98.20	97.27	98.18	928,022	+0.14(+0.15%)
Oct 15, 2019	98.25	98.51	97.02	98.03	711,284	-0.20(-0.21%)
Oct 14, 2019	98.73	98.89	97.91	98.24	538,926	-0.37(-0.37%)
Oct 11, 2019	98.89	99.17	98.43	98.60	832,644	-0.52(-0.52%)
Oct 10, 2019	99.41	99.73	98.62	99.12	639,269	-0.49(-0.50%)
Oct 09, 2019	100.03	100.43	99.44	99.62	554,563	-0.14(-0.14%)
Oct 08, 2019	99.64	100.43	98.68	99.76	1,091,346	+0.23(+0.23%)
Oct 07, 2019	99.64	100.15	99.35	99.53	671,110	-0.60(-0.60%)
Oct 04, 2019	99.59	100.45	99.15	100.12	690,703	+0.68(+0.69%)
Oct 03, 2019	98.43	99.92	98.39	99.44	1,572,675	+1.24(+1.26%)
Oct 02, 2019	98.73	99.52	98.02	98.20	960,646	-0.40(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.