NEO Performance Materials Inc (TSX: NEO )

6.300 +0.140 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 12.00 12.09 12.00 12.06 22,818 -0.03(-0.25%)
Oct 30, 2019 11.94 12.13 11.94 12.09 22,513 +0.09(+0.75%)
Oct 29, 2019 11.89 12.15 11.89 12.00 24,214 -0.10(-0.83%)
Oct 28, 2019 11.75 12.10 11.75 12.10 23,587 +0.21(+1.77%)
Oct 25, 2019 12.07 12.11 11.83 11.89 8,137 -0.20(-1.65%)
Oct 24, 2019 12.02 12.09 11.97 12.09 18,435 +0.00(+0.00%)
Oct 23, 2019 12.09 12.20 11.92 12.09 23,102 +0.18(+1.51%)
Oct 22, 2019 11.95 12.12 11.91 11.91 20,348 -0.23(-1.89%)
Oct 21, 2019 11.81 12.17 11.81 12.14 22,065 +0.04(+0.33%)
Oct 18, 2019 12.00 12.10 11.63 12.10 23,854 +0.35(+2.98%)
Oct 17, 2019 11.08 12.40 11.08 11.75 36,892 +0.60(+5.38%)
Oct 16, 2019 10.74 11.15 10.74 11.15 16,372 +0.21(+1.92%)
Oct 15, 2019 10.71 11.20 10.71 10.94 21,057 +0.14(+1.30%)
Oct 11, 2019 10.80 10.80 10.80 0 +0.16(+1.50%)
Oct 10, 2019 10.81 11.06 10.57 10.64 33,533 +0.04(+0.38%)
Oct 09, 2019 10.60 10.71 10.56 10.60 21,415 -0.01(-0.09%)
Oct 08, 2019 10.42 10.93 10.37 10.61 28,547 +0.27(+2.61%)
Oct 07, 2019 10.49 10.74 10.34 10.34 27,104 -0.29(-2.73%)
Oct 04, 2019 10.29 11.00 10.29 10.63 23,684 +0.28(+2.71%)
Oct 03, 2019 10.23 10.37 10.20 10.35 27,998 +0.10(+0.98%)
Oct 02, 2019 10.24 10.33 10.13 10.25 32,699 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.