Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.20	28.46	28.05	28.34	632,966	+0.30(+1.08%)
Apr 29, 2019	27.86	28.06	27.77	28.04	296,668	+0.40(+1.46%)
Apr 26, 2019	27.59	27.77	27.50	27.64	421,931	-0.05(-0.18%)
Apr 25, 2019	27.78	27.81	27.50	27.69	628,298	-0.75(-2.64%)
Apr 24, 2019	28.59	28.65	28.29	28.44	340,933	+0.19(+0.69%)
Apr 23, 2019	28.49	28.61	28.16	28.24	650,541	-0.24(-0.83%)
Apr 22, 2019	28.40	28.62	28.30	28.48	310,687	-0.05(-0.18%)
Apr 18, 2019	28.67	28.85	28.51	28.53	540,889	+0.32(+1.13%)
Apr 17, 2019	28.29	28.31	28.13	28.21	266,591	+0.13(+0.48%)
Apr 16, 2019	28.18	28.20	28.00	28.07	375,516	+0.19(+0.66%)
Apr 15, 2019	27.79	27.90	27.69	27.89	298,180	+0.08(+0.30%)
Apr 12, 2019	27.85	27.99	27.75	27.80	326,718	+0.24(+0.86%)
Apr 11, 2019	27.43	27.72	27.37	27.57	357,511	+0.48(+1.77%)
Apr 10, 2019	27.16	27.20	27.06	27.09	416,399	-0.13(-0.46%)
Apr 09, 2019	27.06	27.39	27.06	27.22	403,095	-0.24(-0.86%)
Apr 08, 2019	27.43	27.48	27.27	27.45	463,953	-0.24(-0.85%)
Apr 05, 2019	27.59	27.78	27.54	27.69	491,264	+0.36(+1.33%)
Apr 04, 2019	27.38	27.43	27.22	27.32	379,457	-0.16(-0.58%)
Apr 03, 2019	27.48	27.60	27.42	27.48	724,426	+0.73(+2.74%)
Apr 02, 2019	26.58	26.79	26.57	26.75	347,492	-0.03(-0.09%)
Apr 01, 2019	26.60	26.84	26.52	26.78	548,971	+0.67(+2.55%)
Mar 29, 2019	26.21	26.25	26.03	26.11	514,296	+0.62(+2.45%)
Mar 28, 2019	25.48	25.56	25.24	25.49	636,579	-0.03(-0.10%)
Mar 27, 2019	25.51	25.60	25.22	25.51	579,789	+0.03(+0.10%)
Mar 26, 2019	25.59	25.78	25.36	25.49	538,363	-0.48(-1.85%)
Mar 25, 2019	25.81	26.01	25.72	25.97	556,799	+0.29(+1.15%)
Mar 22, 2019	26.12	26.18	25.67	25.67	564,396	-0.76(-2.87%)
Mar 21, 2019	26.33	26.51	26.30	26.43	620,173	-0.21(-0.79%)
Mar 20, 2019	26.59	26.82	26.37	26.64	691,681	+0.18(+0.67%)
Mar 19, 2019	26.65	26.75	26.40	26.47	730,742	-0.13(-0.51%)
Mar 18, 2019	26.44	26.60	26.41	26.60	396,664	-0.03(-0.13%)
Mar 15, 2019	26.71	26.84	26.53	26.63	702,942	+0.61(+2.33%)
Mar 14, 2019	26.21	26.23	26.02	26.03	491,825	+0.24(+0.93%)
Mar 13, 2019	26.09	26.11	25.75	25.79	536,745	+0.09(+0.35%)
Mar 12, 2019	25.90	25.90	25.66	25.70	655,311	-0.25(-0.96%)
Mar 11, 2019	25.65	25.96	25.62	25.95	514,220	+0.28(+1.09%)
Mar 08, 2019	25.33	25.66	25.28	25.66	691,678	+0.12(+0.45%)
Mar 07, 2019	25.51	25.71	25.34	25.55	931,530	-0.49(-1.87%)
Mar 06, 2019	26.40	26.40	25.99	26.04	712,609	-0.32(-1.22%)
Mar 05, 2019	26.38	26.52	26.28	26.36	694,727	-0.06(-0.22%)
Mar 04, 2019	26.37	26.44	26.15	26.42	605,937	-0.12(-0.47%)
Mar 01, 2019	26.63	26.74	26.45	26.54	625,378	+0.31(+1.17%)
Feb 28, 2019	26.29	26.29	25.96	26.23	519,743	+0.28(+1.08%)
Feb 27, 2019	25.85	26.06	25.75	25.95	586,035	+0.01(+0.03%)
Feb 26, 2019	25.86	26.11	25.80	25.95	360,120	+0.04(+0.16%)
Feb 25, 2019	25.90	26.02	25.85	25.90	990,254	+0.06(+0.22%)
Feb 22, 2019	25.94	26.01	25.73	25.85	452,609	-0.20(-0.76%)
Feb 21, 2019	25.99	26.09	25.93	26.04	560,721	+0.05(+0.19%)
Feb 20, 2019	25.90	26.06	25.86	25.99	506,217	+0.31(+1.22%)
Feb 19, 2019	25.54	25.80	25.47	25.68	609,047	+0.46(+1.84%)
Feb 15, 2019	25.10	25.22	25.03	25.22	559,803	+0.14(+0.56%)
Feb 14, 2019	25.03	25.15	24.93	25.08	688,835	-0.13(-0.52%)
Feb 13, 2019	25.42	25.46	25.18	25.21	514,272	+0.06(+0.23%)
Feb 12, 2019	24.88	25.23	24.88	25.15	564,536	+0.15(+0.60%)
Feb 11, 2019	24.85	25.01	24.82	25.00	563,470	+0.23(+0.93%)
Feb 08, 2019	24.62	24.79	24.45	24.77	738,984	+0.16(+0.64%)
Feb 07, 2019	24.91	24.95	24.52	24.61	1,080,565	-0.30(-1.19%)
Feb 06, 2019	25.22	25.28	24.89	24.91	1,172,273	+0.22(+0.90%)
Feb 05, 2019	24.76	24.76	24.47	24.69	959,184	+0.14(+0.57%)
Feb 04, 2019	24.38	24.57	24.24	24.55	1,315,466	+0.41(+1.68%)
Feb 01, 2019	24.07	24.40	23.94	24.14	783,749	+0.31(+1.28%)
Jan 31, 2019	23.66	23.85	23.61	23.84	874,823	-0.18(-0.76%)
Jan 30, 2019	23.73	24.13	23.69	24.02	459,044	+0.08(+0.35%)
Jan 29, 2019	24.07	24.14	23.87	23.94	641,166	-0.29(-1.19%)
Jan 28, 2019	23.89	24.27	23.85	24.23	679,645	+0.20(+0.83%)
Jan 25, 2019	24.22	24.23	23.97	24.03	735,112	+0.62(+2.65%)
Jan 24, 2019	23.33	23.53	23.32	23.41	518,189	-0.01(-0.04%)
Jan 23, 2019	23.96	23.96	23.31	23.42	1,082,339	-0.33(-1.39%)
Jan 22, 2019	23.56	23.86	23.37	23.75	1,359,606	-0.07(-0.31%)
Jan 18, 2019	23.73	23.90	23.56	23.82	718,658	+0.52(+2.23%)
Jan 17, 2019	23.18	23.32	23.13	23.30	1,038,773	+0.13(+0.57%)
Jan 16, 2019	23.30	23.43	23.15	23.17	704,031	-0.05(-0.21%)
Jan 15, 2019	23.18	23.30	23.08	23.22	798,636	-0.12(-0.53%)
Jan 14, 2019	23.04	23.51	23.02	23.34	1,026,624	+0.12(+0.53%)
Jan 11, 2019	23.12	23.40	23.05	23.22	1,095,046	-0.18(-0.78%)
Jan 10, 2019	23.28	23.43	23.23	23.40	736,328	+0.16(+0.68%)
Jan 09, 2019	23.40	23.47	23.10	23.24	627,900	+0.50(+2.22%)
Jan 08, 2019	22.89	22.93	22.57	22.74	663,765	+0.13(+0.58%)
Jan 07, 2019	22.37	22.74	22.26	22.61	1,013,053	-0.17(-0.73%)
Jan 04, 2019	22.36	22.83	22.26	22.77	1,150,579	+1.24(+5.76%)
Jan 03, 2019	21.65	21.75	21.33	21.53	984,844	-0.28(-1.29%)
Jan 02, 2019	21.51	21.90	21.48	21.81	898,596	+0.03(+0.15%)
Dec 31, 2018	21.75	21.80	21.56	21.78	602,390	+0.04(+0.19%)
Dec 28, 2018	21.94	21.94	21.68	21.74	1,326,251	+0.43(+2.02%)
Dec 27, 2018	20.77	21.32	20.75	21.31	1,192,075	-0.12(-0.58%)
Dec 26, 2018	20.71	21.44	20.59	21.43	995,726	+0.74(+3.55%)
Dec 24, 2018	21.09	21.12	20.69	20.70	756,648	-0.13(-0.63%)
Dec 21, 2018	21.18	21.28	20.80	20.83	2,833,498	+0.23(+1.12%)
Dec 20, 2018	20.72	20.85	20.35	20.60	1,409,415	-0.15(-0.72%)
Dec 19, 2018	21.32	21.54	20.63	20.75	2,032,949	-0.36(-1.72%)
Dec 18, 2018	21.20	21.25	21.02	21.11	1,684,491	+0.29(+1.39%)
Dec 17, 2018	21.19	21.24	20.75	20.82	1,357,557	-0.26(-1.22%)
Dec 14, 2018	21.02	21.28	21.02	21.08	1,231,519	-0.07(-0.35%)
Dec 13, 2018	21.86	21.87	21.09	21.15	1,475,929	+0.12(+0.55%)
Dec 12, 2018	21.23	21.33	21.02	21.04	986,147	+0.29(+1.39%)
Dec 11, 2018	21.40	21.44	20.72	20.75	2,005,163	-0.17(-0.79%)
Dec 10, 2018	21.19	21.26	20.62	20.91	1,405,685	-0.38(-1.79%)
Dec 07, 2018	21.98	22.18	21.24	21.29	1,359,401	-0.24(-1.11%)
Dec 06, 2018	21.18	21.53	20.98	21.53	1,690,659	-0.64(-2.91%)
Dec 04, 2018	22.86	22.95	22.18	22.18	949,742	-1.29(-5.49%)
Dec 03, 2018	23.67	23.71	23.34	23.47	909,885	+0.60(+2.64%)
Nov 30, 2018	22.91	23.00	22.72	22.86	1,015,316	-0.53(-2.26%)
Nov 29, 2018	23.41	23.60	23.21	23.39	1,071,077	+0.04(+0.18%)
Nov 28, 2018	23.04	23.45	22.72	23.35	1,097,081	+0.37(+1.62%)
Nov 27, 2018	22.84	23.09	22.71	22.98	899,680	-0.27(-1.17%)
Nov 26, 2018	23.22	23.34	23.09	23.25	815,195	+0.32(+1.41%)
Nov 23, 2018	22.60	23.04	22.59	22.93	487,090	+0.21(+0.95%)
Nov 21, 2018		22.71	22.71	22.71	0	+0.18(+0.81%)
Nov 20, 2018	22.60	22.86	22.47	22.53	1,294,726	-0.31(-1.37%)
Nov 19, 2018	22.79	22.97	22.72	22.85	1,533,444	-0.18(-0.79%)
Nov 16, 2018	22.94	23.09	22.74	23.03	1,343,068	-0.49(-2.07%)
Nov 15, 2018	23.31	23.59	22.99	23.52	1,187,004	-0.42(-1.76%)
Nov 14, 2018	24.36	24.45	23.75	23.94	1,031,352	+0.02(+0.07%)
Nov 13, 2018	23.91	24.27	23.88	23.92	825,159	-0.01(-0.03%)
Nov 12, 2018	23.97	24.14	23.85	23.93	578,384	-0.36(-1.46%)
Nov 09, 2018	24.35	24.45	24.09	24.28	543,470	-0.26(-1.08%)
Nov 08, 2018	24.88	24.96	24.46	24.55	639,590	-0.62(-2.46%)
Nov 07, 2018	24.79	25.23	24.62	25.17	1,189,890	+0.96(+3.96%)
Nov 06, 2018	24.18	24.40	24.09	24.21	1,539,918	-0.79(-3.14%)
Nov 05, 2018	25.05	25.12	24.85	24.99	532,022	-0.12(-0.46%)
Nov 02, 2018	25.12	25.22	24.89	25.11	1,186,149	+0.17(+0.70%)
Nov 01, 2018	24.83	24.99	24.71	24.94	1,235,282	+0.32(+1.31%)
Oct 31, 2018	24.61	24.93	24.56	24.61	1,947,684	+0.45(+1.85%)
Oct 30, 2018	23.42	24.22	23.39	24.17	2,027,688	+1.28(+5.60%)
Oct 29, 2018	23.45	23.56	22.65	22.89	1,619,057	-0.14(-0.61%)
Oct 26, 2018	22.92	23.19	22.47	23.03	1,460,667	+0.57(+2.54%)
Oct 25, 2018	22.56	22.68	22.42	22.46	985,551	+0.49(+2.22%)
Oct 24, 2018	22.66	22.66	21.97	21.97	975,488	-0.79(-3.45%)
Oct 23, 2018	22.49	22.86	22.37	22.75	1,135,649	-0.18(-0.79%)
Oct 22, 2018	23.20	23.22	22.91	22.94	909,047	-0.45(-1.94%)
Oct 19, 2018	23.47	23.58	23.11	23.39	1,575,120	-0.15(-0.63%)
Oct 18, 2018	24.32	24.42	23.52	23.54	1,427,443	-1.59(-6.32%)
Oct 17, 2018	25.45	25.45	25.07	25.13	724,588	-0.74(-2.88%)
Oct 16, 2018	25.86	25.90	25.75	25.87	516,204	+0.25(+0.97%)
Oct 15, 2018	25.42	25.80	25.33	25.62	891,459	+0.50(+2.01%)
Oct 12, 2018	25.28	25.30	24.86	25.12	615,699	+0.07(+0.30%)
Oct 11, 2018	25.45	25.57	24.92	25.04	1,335,369	-0.57(-2.23%)
Oct 10, 2018	26.18	26.18	25.61	25.61	885,771	-0.83(-3.13%)
Oct 09, 2018	26.37	26.62	26.31	26.44	776,861	-0.15(-0.56%)
Oct 08, 2018	26.46	26.60	26.28	26.59	684,409	-0.11(-0.40%)
Oct 05, 2018	26.95	26.98	26.59	26.70	861,180	-0.23(-0.86%)
Oct 04, 2018	27.27	27.28	26.78	26.93	1,045,235	-0.30(-1.09%)
Oct 03, 2018	27.29	27.41	27.18	27.23	1,442,742	+0.38(+1.42%)
Oct 02, 2018	27.01	27.04	26.80	26.85	444,221	-0.27(-1.01%)
Oct 01, 2018	27.14	27.22	27.08	27.12	546,700	+0.07(+0.28%)
Sep 28, 2018	27.13	27.19	26.97	27.04	508,747	-0.24(-0.88%)
Sep 27, 2018	27.30	27.52	27.28	27.28	481,572	+0.00(+0.00%)
Sep 26, 2018	27.26	27.51	27.17	27.28	956,267	-0.02(-0.06%)
Sep 25, 2018	27.36	27.38	27.23	27.30	480,396	+0.13(+0.49%)
Sep 24, 2018	27.42	27.43	27.16	27.17	610,732	-0.12(-0.45%)
Sep 21, 2018	27.47	27.50	27.28	27.29	775,884	-0.21(-0.78%)
Sep 20, 2018	27.57	27.59	27.32	27.51	1,216,204	+0.64(+2.37%)
Sep 19, 2018	26.89	27.04	26.87	26.87	505,443	+0.15(+0.56%)
Sep 18, 2018	26.71	26.86	26.68	26.72	431,824	+0.19(+0.72%)
Sep 17, 2018	26.45	26.67	26.42	26.53	627,094	+0.25(+0.94%)
Sep 14, 2018	26.36	26.53	26.11	26.28	860,091	-0.29(-1.09%)
Sep 13, 2018	26.53	26.71	26.46	26.57	506,673	+0.27(+1.04%)
Sep 12, 2018	26.44	26.47	26.25	26.30	770,335	-0.42(-1.58%)
Sep 11, 2018	26.37	26.77	26.35	26.72	361,459	+0.03(+0.12%)
Sep 10, 2018	26.76	26.76	26.55	26.69	540,112	+0.28(+1.06%)
Sep 07, 2018	26.55	26.64	26.33	26.41	716,480	-0.77(-2.83%)
Sep 06, 2018	27.19	27.37	27.04	27.18	573,658	+0.18(+0.67%)
Sep 05, 2018	27.16	27.23	26.92	27.00	581,188	-0.11(-0.39%)
Sep 04, 2018	26.93	27.10	26.82	27.10	796,364	-0.08(-0.30%)
Aug 31, 2018		27.18	27.18	27.18	0	-0.47(-1.69%)
Aug 30, 2018	27.75	27.85	27.60	27.65	549,076	-0.36(-1.29%)
Aug 29, 2018	27.96	28.10	27.69	28.01	787,651	+0.64(+2.34%)
Aug 28, 2018	27.73	27.78	27.37	27.37	634,611	-0.68(-2.43%)
Aug 27, 2018	27.91	28.08	27.80	28.05	753,524	+0.39(+1.42%)
Aug 24, 2018	27.50	27.82	27.49	27.66	978,325	+0.61(+2.25%)
Aug 23, 2018	27.25	27.38	27.04	27.05	618,725	-0.34(-1.23%)
Aug 22, 2018	27.62	27.66	27.27	27.39	910,795	+0.17(+0.63%)
Aug 21, 2018	27.10	27.26	27.06	27.22	532,265	+0.36(+1.34%)
Aug 20, 2018	26.92	26.95	26.80	26.86	657,087	+0.17(+0.65%)
Aug 17, 2018	26.51	26.74	26.44	26.68	632,317	+0.35(+1.34%)
Aug 16, 2018	26.23	26.54	26.22	26.33	734,897	+0.34(+1.29%)
Aug 15, 2018	25.93	26.07	25.76	25.99	441,809	-0.35(-1.34%)
Aug 14, 2018	26.28	26.42	26.22	26.35	515,826	+0.03(+0.13%)
Aug 13, 2018	26.45	26.49	26.29	26.31	509,149	-0.03(-0.12%)
Aug 10, 2018	26.28	26.51	26.24	26.35	581,147	-0.42(-1.56%)
Aug 09, 2018	26.66	26.93	26.66	26.77	480,481	-0.71(-2.60%)
Aug 08, 2018	27.45	27.55	27.39	27.48	426,367	+0.17(+0.63%)
Aug 07, 2018	27.41	27.51	27.27	27.31	404,646	+0.14(+0.51%)
Aug 06, 2018	27.13	27.28	27.07	27.17	364,985	-0.07(-0.27%)
Aug 03, 2018	27.25	27.30	27.14	27.24	420,083	+0.22(+0.82%)
Aug 02, 2018	26.92	27.04	26.82	27.02	937,465	-0.25(-0.93%)
Aug 01, 2018	27.50	27.55	27.17	27.27	776,759	-0.87(-3.09%)
Jul 31, 2018	28.56	28.59	28.12	28.14	785,370	-0.25(-0.90%)
Jul 30, 2018	28.56	28.58	28.39	28.40	463,428	-0.03(-0.12%)
Jul 27, 2018	28.48	28.56	28.30	28.43	750,252	-0.39(-1.34%)
Jul 26, 2018	29.16	29.16	28.79	28.82	659,289	-0.06(-0.20%)
Jul 25, 2018	28.74	28.91	28.43	28.88	690,967	+0.02(+0.09%)
Jul 24, 2018	28.97	29.04	28.75	28.85	837,557	+0.17(+0.60%)
Jul 23, 2018	28.57	28.77	28.56	28.68	438,353	-0.08(-0.29%)
Jul 20, 2018	28.51	28.89	28.51	28.76	777,008	-0.22(-0.76%)
Jul 19, 2018	28.88	29.05	28.77	28.98	530,045	-0.37(-1.26%)
Jul 18, 2018	29.30	29.40	29.06	29.35	474,523	+0.31(+1.07%)
Jul 17, 2018	29.04	29.14	28.95	29.04	1,149,168	-0.29(-0.98%)
Jul 16, 2018	29.52	29.56	29.24	29.33	1,025,798	+0.21(+0.70%)
Jul 13, 2018	29.15	29.29	29.05	29.12	1,248,264	-0.16(-0.53%)
Jul 12, 2018	29.27	29.34	29.16	29.28	1,345,741	+0.30(+1.05%)
Jul 11, 2018	29.11	29.36	28.90	28.97	1,298,351	-0.53(-1.78%)
Jul 10, 2018	29.42	29.59	29.41	29.50	1,188,560	-0.11(-0.36%)
Jul 09, 2018	29.61	29.66	29.48	29.61	1,747,404	+0.19(+0.64%)
Jul 06, 2018	29.29	29.50	29.25	29.42	674,449	+0.01(+0.03%)
Jul 05, 2018	29.40	29.43	29.20	29.41	531,190	+0.42(+1.44%)
Jul 03, 2018		28.99	28.99	28.99	0	+0.14(+0.48%)
Jul 02, 2018	28.73	28.85	28.62	28.85	729,234	-0.16(-0.57%)
Jun 29, 2018	29.15	29.38	28.98	29.01	761,274	+0.01(+0.03%)
Jun 28, 2018	28.96	29.06	28.78	29.01	1,887,607	-0.30(-1.01%)
Jun 27, 2018	29.57	29.75	29.29	29.30	1,000,474	-0.29(-0.97%)
Jun 26, 2018	29.45	29.63	29.37	29.59	699,906	+0.44(+1.49%)
Jun 25, 2018	29.43	29.49	28.96	29.15	580,178	-0.73(-2.44%)
Jun 22, 2018	29.95	29.96	29.70	29.89	539,360	+0.33(+1.11%)
Jun 21, 2018	29.68	29.76	29.49	29.56	508,997	-0.58(-1.93%)
Jun 20, 2018	30.26	30.26	30.02	30.14	448,321	+0.08(+0.27%)
Jun 19, 2018	29.77	30.11	29.65	30.06	607,027	-0.53(-1.72%)
Jun 18, 2018	30.24	30.59	30.15	30.58	522,031	-0.29(-0.93%)
Jun 15, 2018		31.05	30.74	30.87	417,028	-0.18(-0.58%)
Jun 14, 2018	31.10	31.30	31.03	31.05	485,535	+0.14(+0.45%)
Jun 13, 2018	31.12	31.21	30.79	30.91	632,153	-0.37(-1.18%)
Jun 12, 2018	31.36	31.38	31.18	31.28	493,466	-0.17(-0.55%)
Jun 11, 2018	31.30	31.51	31.23	31.45	344,363	+0.26(+0.84%)
Jun 08, 2018	31.23	31.24	30.95	31.19	381,933	+0.01(+0.03%)
Jun 07, 2018	31.55	31.57	31.13	31.18	1,765,992	-0.16(-0.50%)
Jun 06, 2018		31.34		31.34	490,983	+0.64(+2.09%)
Jun 05, 2018	30.86	30.93	30.66	30.70	439,953	-0.01(-0.03%)
Jun 04, 2018	30.82	30.82	30.60	30.71	356,606	+0.21(+0.70%)
Jun 01, 2018	30.94	30.94	30.42	30.49	788,269	+0.13(+0.43%)
May 31, 2018	30.62	30.66	30.25	30.36	2,415,351	+0.83(+2.81%)
May 30, 2018	29.28	29.61	29.22	29.53	755,731	+0.54(+1.87%)
May 29, 2018	29.08	29.31	28.85	28.99	973,936	-0.98(-3.29%)
May 25, 2018		29.98	29.98	29.98	0	-0.32(-1.06%)
May 24, 2018	30.52	30.53	30.11	30.30	696,386	-0.06(-0.19%)
May 23, 2018	30.49	30.53	30.14	30.35	878,910	-0.64(-2.07%)
May 22, 2018	31.20	31.40	30.98	30.99	930,674	-0.19(-0.61%)
May 21, 2018	31.05	31.19	30.93	31.18	653,998	+0.21(+0.69%)
May 18, 2018	30.63	30.98	30.60	30.97	1,287,826	+0.60(+1.97%)
May 17, 2018	30.31	30.45	30.20	30.37	1,487,200	+0.37(+1.23%)
May 16, 2018	29.89	30.00	29.79	30.00	487,004	+0.36(+1.22%)
May 15, 2018	29.79	29.81	29.57	29.64	596,646	-0.12(-0.41%)
May 14, 2018	29.92	29.94	29.72	29.76	541,988	-0.34(-1.15%)
May 11, 2018	30.21	30.26	30.05	30.11	374,524	-0.06(-0.19%)
May 10, 2018	30.03	30.27	30.03	30.16	966,467	-0.20(-0.65%)
May 09, 2018	30.09	30.40	30.08	30.36	497,512	+0.42(+1.40%)
May 08, 2018	29.52	29.96	29.50	29.94	635,737	+0.16(+0.55%)
May 07, 2018	29.74	29.84	29.61	29.78	266,526	+0.17(+0.58%)
May 04, 2018	29.38	29.70	29.35	29.61	378,601	+0.17(+0.59%)
May 03, 2018	29.35	29.47	29.06	29.43	606,960	+0.18(+0.62%)
May 02, 2018	29.57	29.57	29.22	29.25	619,275	+0.29(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.