Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0078 | 0.0107 | 0.0078 | 0.0107 | 86,001 | +0.00(+16.30%) |
Apr 29, 2019 | 0.0075 | 0.0110 | 0.0075 | 0.0092 | 284,458 | +0.00(+22.67%) |
Apr 26, 2019 | 0.0100 | 0.0106 | 0.0073 | 0.0075 | 1,290,500 | -0.00(-25.00%) |
Apr 25, 2019 | 0.0093 | 0.0113 | 0.0093 | 0.0100 | 78,052 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0112 | 0.0114 | 0.0100 | 0.0100 | 70,500 | -0.00(-4.76%) |
Apr 23, 2019 | 0.0125 | 0.0125 | 0.0100 | 0.0105 | 199,437 | -0.00(-3.67%) |
Apr 22, 2019 | 0.0130 | 0.0130 | 0.0100 | 0.0109 | 200,536 | -0.00(-7.63%) |
Apr 18, 2019 | 0.0118 | 0.0130 | 0.0118 | 0.0118 | 156,200 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0124 | 0.0124 | 0.0091 | 0.0118 | 585,743 | +0.00(+12.38%) |
Apr 16, 2019 | 0.0105 | 0.0130 | 0.0105 | 0.0105 | 138,388 | +0.00(+0.96%) |
Apr 15, 2019 | 0.0107 | 0.0120 | 0.0092 | 0.0104 | 602,855 | -0.00(-13.33%) |
Apr 12, 2019 | 0.0120 | 0.0149 | 0.0102 | 0.0120 | 485,400 | +0.00(+17.65%) |
Apr 11, 2019 | 0.0140 | 0.0163 | 0.0097 | 0.0102 | 871,948 | +0.00(+13.33%) |
Apr 10, 2019 | 0.0145 | 0.0145 | 0.0080 | 0.0090 | 632,450 | -0.00(-24.37%) |
Apr 09, 2019 | 0.0156 | 0.0159 | 0.0101 | 0.0119 | 284,421 | -0.00(-9.16%) |
Apr 08, 2019 | 0.0185 | 0.0190 | 0.0085 | 0.0131 | 3,548,879 | -0.00(-18.12%) |
Apr 05, 2019 | 0.0185 | 0.0185 | 0.0150 | 0.0160 | 583,200 | -0.00(-13.51%) |
Apr 04, 2019 | 0.0230 | 0.0235 | 0.0160 | 0.0185 | 1,012,504 | -0.01(-22.59%) |
Apr 03, 2019 | 0.0190 | 0.0240 | 0.0162 | 0.0239 | 1,058,306 | +0.01(+35.80%) |
Apr 02, 2019 | 0.0173 | 0.0190 | 0.0144 | 0.0176 | 726,938 | +0.00(+13.55%) |
Apr 01, 2019 | 0.0175 | 0.0175 | 0.0155 | 0.0155 | 663,833 | -0.00(-8.82%) |
Mar 29, 2019 | 0.0180 | 0.0185 | 0.0100 | 0.0170 | 840,800 | +0.00(+11.84%) |
Mar 28, 2019 | 0.0210 | 0.0210 | 0.0150 | 0.0152 | 346,073 | -0.00(-22.05%) |
Mar 27, 2019 | 0.0235 | 0.0235 | 0.0175 | 0.0195 | 370,126 | +0.00(+2.63%) |
Mar 26, 2019 | 0.0213 | 0.0213 | 0.0150 | 0.0190 | 472,210 | -0.00(-8.21%) |
Mar 25, 2019 | 0.0236 | 0.0236 | 0.0170 | 0.0207 | 799,086 | -0.00(-13.39%) |
Mar 22, 2019 | 0.0240 | 0.0240 | 0.0190 | 0.0239 | 1,225,600 | -0.00(-0.42%) |
Mar 21, 2019 | 0.0290 | 0.0290 | 0.0200 | 0.0240 | 674,177 | -0.00(-12.73%) |
Mar 20, 2019 | 0.0258 | 0.0295 | 0.0256 | 0.0275 | 1,061,453 | +0.00(+7.42%) |
Mar 19, 2019 | 0.0230 | 0.0267 | 0.0133 | 0.0256 | 1,606,977 | +0.00(+21.90%) |
Mar 18, 2019 | 0.0185 | 0.0240 | 0.0180 | 0.0210 | 861,284 | +0.00(+10.53%) |
Mar 15, 2019 | 0.0162 | 0.0220 | 0.0094 | 0.0190 | 2,567,900 | +0.00(+17.28%) |
Mar 14, 2019 | 0.0129 | 0.0162 | 0.0126 | 0.0162 | 104,367 | +0.00(+10.96%) |
Mar 13, 2019 | 0.0135 | 0.0169 | 0.0135 | 0.0146 | 65,825 | +0.00(+5.04%) |
Mar 12, 2019 | 0.0119 | 0.0145 | 0.0112 | 0.0139 | 43,385 | -0.00(-6.71%) |
Mar 11, 2019 | 0.0170 | 0.0170 | 0.0149 | 0.0149 | 62,320 | -0.00(-3.87%) |
Mar 08, 2019 | 0.0175 | 0.0175 | 0.0150 | 0.0155 | 57,500 | -0.00(-11.43%) |
Mar 07, 2019 | 0.0161 | 0.0175 | 0.0110 | 0.0175 | 188,650 | +0.00(+12.90%) |
Mar 06, 2019 | 0.0118 | 0.0170 | 0.0118 | 0.0155 | 389,532 | +0.00(+31.36%) |
Mar 05, 2019 | 0.0135 | 0.0135 | 0.0116 | 0.0118 | 234,999 | -0.00(-12.59%) |
Mar 04, 2019 | 0.0110 | 0.0135 | 0.0110 | 0.0135 | 634,835 | +0.00(+22.73%) |
Mar 01, 2019 | 0.0100 | 0.0130 | 0.0100 | 0.0110 | 71,400 | +0.00(+15.79%) |
Feb 27, 2019 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.00(-13.64%) | |
Feb 26, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 5,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0126 | 0.0140 | 0.0091 | 0.0110 | 145,354 | -0.00(-8.33%) |
Feb 22, 2019 | 0.0065 | 0.0120 | 0.0065 | 0.0120 | 138,100 | +0.00(+9.09%) |
Feb 21, 2019 | 0.0084 | 0.0110 | 0.0084 | 0.0110 | 289,255 | +0.00(+30.95%) |
Feb 20, 2019 | 0.0090 | 0.0090 | 0.0068 | 0.0084 | 140,970 | +0.00(+9.09%) |
Feb 19, 2019 | 0.0099 | 0.0099 | 0.0050 | 0.0077 | 545,600 | -0.00(-21.43%) |
Feb 15, 2019 | 0.0087 | 0.0098 | 0.0079 | 0.0098 | 147,400 | +0.00(+22.50%) |
Feb 14, 2019 | 0.0073 | 0.0080 | 0.0071 | 0.0080 | 773,080 | +0.00(+29.03%) |
Feb 13, 2019 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 47,702 | -0.00(-4.62%) |
Feb 12, 2019 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 21,715 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 2,000 | +0.00(+6.56%) |
Feb 06, 2019 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-10.29%) | |
Jan 31, 2019 | 0.0070 | 0.0070 | 0.0068 | 0.0068 | 32,000 | -0.00(-15.00%) |
Jan 30, 2019 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 55,888 | -0.00(-5.88%) |
Jan 29, 2019 | 0.0066 | 0.0085 | 0.0066 | 0.0085 | 52,725 | +0.00(+28.79%) |
Jan 28, 2019 | 0.0085 | 0.0085 | 0.0065 | 0.0066 | 30,300 | -0.00(-17.50%) |
Jan 25, 2019 | 0.0060 | 0.0086 | 0.0060 | 0.0080 | 62,600 | -0.00(-8.05%) |
Jan 24, 2019 | 0.0059 | 0.0087 | 0.0053 | 0.0087 | 647,100 | +0.00(+45.00%) |
Jan 23, 2019 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+1.69%) |
Jan 22, 2019 | 0.0055 | 0.0069 | 0.0050 | 0.0059 | 36,217 | -0.00(-15.71%) |
Jan 18, 2019 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | +0.00(+16.67%) |
Jan 15, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-14.29%) | |
Jan 14, 2019 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,080 | -0.00(-5.41%) |
Jan 11, 2019 | 0.0055 | 0.0074 | 0.0041 | 0.0074 | 390,500 | +0.00(+13.85%) |
Jan 10, 2019 | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 28,100 | +0.00(+18.18%) |
Jan 09, 2019 | 0.0045 | 0.0084 | 0.0045 | 0.0055 | 173,371 | -0.00(-8.33%) |
Jan 08, 2019 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 30,225 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 9,315 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0059 | 0.0064 | 0.0055 | 0.0060 | 290,600 | +0.00(+20.00%) |
Jan 03, 2019 | 0.0050 | 0.0059 | 0.0050 | 0.0050 | 89,664 | +0.00(+38.89%) |
Jan 02, 2019 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 2,400 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 2,000 | +0.00(+2.86%) |
Dec 28, 2018 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 55,400 | -0.00(-22.22%) |
Dec 27, 2018 | 0.0042 | 0.0045 | 0.0042 | 0.0045 | 12,200 | +0.00(+12.50%) |
Dec 26, 2018 | 0.0042 | 0.0042 | 0.0040 | 0.0040 | 5,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0048 | 0.0048 | 0.0040 | 0.0040 | 53,300 | -0.00(-20.00%) |
Dec 20, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 77,100 | -0.00(-9.09%) |
Dec 19, 2018 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 148,177 | +0.00(+10.00%) |
Dec 18, 2018 | 0.0032 | 0.0050 | 0.0032 | 0.0050 | 133,974 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 18,181 | -0.00(-9.09%) |
Dec 14, 2018 | 0.0033 | 0.0055 | 0.0033 | 0.0055 | 460,100 | +0.00(+66.67%) |
Dec 13, 2018 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 7,400 | -0.00(-25.00%) |
Dec 11, 2018 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+33.33%) | |
Dec 07, 2018 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 3,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-34.00%) | |
Nov 30, 2018 | 0.0046 | 0.0050 | 0.0046 | 0.0050 | 11,000 | +0.00(+11.11%) |
Nov 28, 2018 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+9.76%) | |
Nov 27, 2018 | 0.0050 | 0.0050 | 0.0041 | 0.0041 | 185,200 | -0.00(-24.07%) |
Nov 26, 2018 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 2,000 | +0.00(+28.57%) |
Nov 23, 2018 | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 5,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-19.23%) | |
Nov 20, 2018 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 16,000 | +0.00(+20.93%) |
Nov 16, 2018 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-20.37%) | |
Nov 15, 2018 | 0.0043 | 0.0054 | 0.0043 | 0.0054 | 82,700 | +0.00(+28.57%) |
Nov 13, 2018 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-19.23%) | |
Nov 12, 2018 | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 28,000 | -0.00(-8.77%) |
Nov 09, 2018 | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 184,500 | -0.00(-5.00%) |
Nov 08, 2018 | 0.0057 | 0.0070 | 0.0057 | 0.0060 | 280,392 | +0.00(+9.09%) |
Nov 07, 2018 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 20,800 | -0.00(-6.78%) |
Nov 02, 2018 | 0.0059 | 0.0059 | 0.0059 | 0 | -0.00(-15.71%) | |
Nov 01, 2018 | 0.0042 | 0.0094 | 0.0042 | 0.0070 | 282,614 | +0.00(+70.73%) |
Oct 31, 2018 | 0.0040 | 0.0041 | 0.0040 | 0.0041 | 166,766 | +0.00(+2.50%) |
Oct 30, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,200 | +0.00(+11.11%) |
Oct 29, 2018 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 20,000 | +0.00(+2.86%) |
Oct 26, 2018 | 0.0035 | 0.0057 | 0.0035 | 0.0035 | 89,600 | +0.00(+9.37%) |
Oct 25, 2018 | 0.0057 | 0.0057 | 0.0032 | 0.0032 | 586,900 | -0.00(-20.00%) |
Oct 24, 2018 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 367,432 | -0.00(-6.98%) |
Oct 23, 2018 | 0.0043 | 0.0052 | 0.0043 | 0.0043 | 114,140 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0047 | 0.0047 | 0.0043 | 0.0043 | 2,000 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 1,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 1,000 | +0.00(+2.38%) |
Oct 17, 2018 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 24,975 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 35,589 | -0.00(-6.67%) |
Oct 15, 2018 | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 114,615 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 75,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 28,221 | -0.00(-11.76%) |
Oct 09, 2018 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+24.39%) | |
Oct 08, 2018 | 0.0045 | 0.0045 | 0.0041 | 0.0041 | 60,000 | -0.00(-8.89%) |
Oct 05, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 25,000 | +0.00(+0.00%) |
Oct 04, 2018 | 0.0055 | 0.0055 | 0.0040 | 0.0045 | 81,935 | -0.00(-18.18%) |
Oct 03, 2018 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 30,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0050 | 0.0055 | 0.0045 | 0.0055 | 583,610 | +0.00(+10.00%) |
Oct 01, 2018 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 51,560 | -0.00(-7.41%) |
Sep 28, 2018 | 0.0050 | 0.0054 | 0.0050 | 0.0054 | 49,900 | +0.00(+20.00%) |
Sep 27, 2018 | 0.0042 | 0.0055 | 0.0042 | 0.0045 | 130,250 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0055 | 0.0055 | 0.0045 | 0.0045 | 99,535 | -0.00(-18.18%) |
Sep 25, 2018 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 2,000 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 69,834 | +0.00(+22.22%) |
Sep 21, 2018 | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 16,600 | +0.00(+9.76%) |
Sep 20, 2018 | 0.0055 | 0.0055 | 0.0041 | 0.0041 | 21,834 | -0.00(-2.38%) |
Sep 19, 2018 | 0.0047 | 0.0047 | 0.0042 | 0.0042 | 78,826 | -0.00(-10.64%) |
Sep 18, 2018 | 0.0041 | 0.0047 | 0.0041 | 0.0047 | 14,000 | +0.00(+11.90%) |
Sep 17, 2018 | 0.0041 | 0.0055 | 0.0041 | 0.0042 | 15,504 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0060 | 0.0068 | 0.0042 | 0.0042 | 363,700 | -0.00(-30.00%) |
Sep 13, 2018 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 50,200 | +0.00(+7.14%) |
Sep 12, 2018 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 6,923 | -0.00(-1.75%) |
Sep 11, 2018 | 0.0057 | 0.0060 | 0.0057 | 0.0057 | 110,600 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 2,550 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0060 | 0.0065 | 0.0057 | 0.0057 | 115,200 | -0.00(-1.72%) |
Sep 06, 2018 | 0.0065 | 0.0065 | 0.0058 | 0.0058 | 10,350 | -0.00(-10.77%) |
Sep 05, 2018 | 0.0056 | 0.0065 | 0.0056 | 0.0065 | 48,791 | +0.00(+12.07%) |
Aug 31, 2018 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+3.57%) | |
Aug 30, 2018 | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 49,800 | -0.00(-1.75%) |
Aug 29, 2018 | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 48,200 | -0.00(-5.00%) |
Aug 27, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 35,000 | -0.00(-7.69%) |
Aug 23, 2018 | 0.0070 | 0.0070 | 0.0061 | 0.0065 | 160,237 | +0.00(+4.84%) |
Aug 22, 2018 | 0.0064 | 0.0064 | 0.0062 | 0.0062 | 7,000 | -0.00(-1.59%) |
Aug 21, 2018 | 0.0090 | 0.0090 | 0.0063 | 0.0063 | 21,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 5,000 | -0.00(-11.27%) |
Aug 17, 2018 | 0.0062 | 0.0085 | 0.0062 | 0.0071 | 25,000 | +0.00(+1.43%) |
Aug 16, 2018 | 0.0062 | 0.0070 | 0.0062 | 0.0070 | 75,000 | -0.00(-6.67%) |
Aug 15, 2018 | 0.0064 | 0.0075 | 0.0064 | 0.0075 | 32,466 | -0.00(-6.25%) |
Aug 14, 2018 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0089 | 0.0089 | 0.0080 | 0.0080 | 27,632 | +0.00(+1.27%) |
Aug 10, 2018 | 0.0068 | 0.0079 | 0.0062 | 0.0079 | 361,300 | +0.00(+16.18%) |
Aug 09, 2018 | 0.0070 | 0.0070 | 0.0068 | 0.0068 | 12,571 | -0.00(-2.86%) |
Aug 08, 2018 | 0.0070 | 0.0070 | 0.0068 | 0.0070 | 41,864 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0069 | 0.0070 | 0.0069 | 0.0070 | 42,000 | +0.00(+2.94%) |
Aug 06, 2018 | 0.0095 | 0.0095 | 0.0068 | 0.0068 | 30,500 | -0.00(-15.00%) |
Aug 03, 2018 | 0.0089 | 0.0089 | 0.0080 | 0.0080 | 225,900 | -0.00(-2.44%) |
Aug 02, 2018 | 0.0062 | 0.0088 | 0.0062 | 0.0082 | 188,569 | +0.00(+32.26%) |
Aug 01, 2018 | 0.0080 | 0.0080 | 0.0062 | 0.0062 | 362,160 | -0.00(-22.50%) |
Jul 31, 2018 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 55,000 | -0.00(-1.23%) |
Jul 30, 2018 | 0.0080 | 0.0081 | 0.0080 | 0.0081 | 35,727 | +0.00(+1.25%) |
Jul 27, 2018 | 0.0095 | 0.0099 | 0.0080 | 0.0080 | 53,800 | -0.00(-11.11%) |
Jul 26, 2018 | 0.0099 | 0.0099 | 0.0090 | 0.0090 | 4,500 | -0.00(-9.09%) |
Jul 25, 2018 | 0.0100 | 0.0100 | 0.0090 | 0.0099 | 95,600 | -0.00(-1.00%) |
Jul 24, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0110 | 0.0110 | 0.0090 | 0.0100 | 24,600 | -0.00(-20.00%) |
Jul 20, 2018 | 0.0130 | 0.0130 | 0.0100 | 0.0125 | 125,534 | +0.00(+25.00%) |
Jul 19, 2018 | 0.0136 | 0.0136 | 0.0100 | 0.0100 | 43,450 | -0.00(-26.47%) |
Jul 18, 2018 | 0.0101 | 0.0136 | 0.0079 | 0.0136 | 187,200 | +0.00(+34.65%) |
Jul 17, 2018 | 0.0101 | 0.0101 | 0.0100 | 0.0101 | 72,891 | -0.00(-11.79%) |
Jul 16, 2018 | 0.0107 | 0.0136 | 0.0100 | 0.0115 | 95,540 | +0.00(+3.34%) |
Jul 13, 2018 | 0.0145 | 0.0145 | 0.0104 | 0.0111 | 67,025 | -0.00(-23.59%) |
Jul 12, 2018 | 0.0114 | 0.0145 | 0.0114 | 0.0145 | 520,386 | +0.00(+28.32%) |
Jul 11, 2018 | 0.0113 | 0.0113 | 0.0103 | 0.0113 | 227,813 | +0.00(+0.89%) |
Jul 10, 2018 | 0.0117 | 0.0117 | 0.0103 | 0.0112 | 250,255 | -0.00(-4.19%) |
Jul 09, 2018 | 0.0121 | 0.0121 | 0.0117 | 0.0117 | 79,991 | -0.00(-0.09%) |
Jul 06, 2018 | 0.0123 | 0.0139 | 0.0117 | 0.0117 | 156,767 | -0.00(-15.83%) |
Jul 05, 2018 | 0.0145 | 0.0145 | 0.0137 | 0.0139 | 53,485 | -0.00(-1.77%) |
Jul 02, 2018 | 0.0141 | 0.0141 | 0.0141 | 0 | -0.00(-2.41%) | |
Jun 29, 2018 | 0.0130 | 0.0145 | 0.0130 | 0.0145 | 118,700 | +0.00(+7.41%) |
Jun 28, 2018 | 0.0145 | 0.0145 | 0.0127 | 0.0135 | 109,577 | -0.00(-3.57%) |
Jun 27, 2018 | 0.0144 | 0.0145 | 0.0140 | 0.0140 | 78,242 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 30,925 | -0.00(-6.67%) |
Jun 25, 2018 | 0.0164 | 0.0164 | 0.0141 | 0.0150 | 675,455 | +0.00(+2.11%) |
Jun 22, 2018 | 0.0136 | 0.0170 | 0.0134 | 0.0147 | 255,747 | +0.00(+15.90%) |
Jun 21, 2018 | 0.0137 | 0.0137 | 0.0121 | 0.0127 | 14,828 | -0.00(-8.68%) |
Jun 20, 2018 | 0.0139 | 0.0149 | 0.0116 | 0.0139 | 389,134 | +0.00(+0.67%) |
Jun 19, 2018 | 0.0134 | 0.0138 | 0.0134 | 0.0138 | 51,147 | +0.00(+2.90%) |
Jun 18, 2018 | 0.0134 | 0.0139 | 0.0134 | 0.0134 | 102,700 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0144 | 0.0134 | 0.0134 | 39,635 | -0.00(-1.47%) | |
Jun 14, 2018 | 0.0132 | 0.0154 | 0.0132 | 0.0136 | 108,139 | -0.00(-10.41%) |
Jun 13, 2018 | 0.0131 | 0.0155 | 0.0131 | 0.0152 | 179,519 | +0.00(+15.00%) |
Jun 12, 2018 | 0.0140 | 0.0164 | 0.0131 | 0.0132 | 397,866 | -0.00(-5.71%) |
Jun 11, 2018 | 0.0168 | 0.0168 | 0.0136 | 0.0140 | 119,308 | -0.00(-10.83%) |
Jun 08, 2018 | 0.0136 | 0.0157 | 0.0135 | 0.0157 | 75,961 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0158 | 0.0158 | 0.0134 | 0.0157 | 166,500 | -0.00(-0.63%) |
Jun 06, 2018 | 0.0169 | 0.0169 | 0.0134 | 0.0158 | 76,930 | +0.00(+12.86%) |
Jun 05, 2018 | 0.0138 | 0.0169 | 0.0138 | 0.0140 | 61,947 | +0.00(+1.45%) |
Jun 04, 2018 | 0.0169 | 0.0174 | 0.0138 | 0.0138 | 426,631 | -0.00(-4.83%) |
Jun 01, 2018 | 0.0162 | 0.0170 | 0.0145 | 0.0145 | 617,781 | +0.00(+2.11%) |
May 31, 2018 | 0.0138 | 0.0160 | 0.0138 | 0.0142 | 51,050 | +0.00(+5.19%) |
May 30, 2018 | 0.0147 | 0.0168 | 0.0135 | 0.0135 | 597,947 | +0.00(+2.27%) |
May 29, 2018 | 0.0152 | 0.0152 | 0.0131 | 0.0132 | 156,000 | -0.00(-13.16%) |
May 25, 2018 | 0.0152 | 0.0152 | 0.0152 | 0 | +0.00(+16.83%) | |
May 24, 2018 | 0.0170 | 0.0170 | 0.0130 | 0.0130 | 50,644 | -0.00(-23.47%) |
May 23, 2018 | 0.0160 | 0.0170 | 0.0150 | 0.0170 | 94,750 | +0.00(+6.25%) |
May 22, 2018 | 0.0125 | 0.0160 | 0.0125 | 0.0160 | 155,622 | +0.00(+14.29%) |
May 21, 2018 | 0.0116 | 0.0140 | 0.0116 | 0.0140 | 131,300 | +0.00(+12.00%) |
May 18, 2018 | 0.0125 | 0.0140 | 0.0120 | 0.0125 | 377,413 | +0.00(+0.00%) |
May 17, 2018 | 0.0149 | 0.0155 | 0.0125 | 0.0125 | 740,641 | -0.00(-16.11%) |
May 16, 2018 | 0.0160 | 0.0170 | 0.0140 | 0.0149 | 191,391 | -0.00(-6.88%) |
May 15, 2018 | 0.0166 | 0.0175 | 0.0135 | 0.0160 | 810,365 | +0.00(+0.16%) |
May 14, 2018 | 0.0175 | 0.0175 | 0.0153 | 0.0160 | 76,238 | -0.00(-0.16%) |
May 11, 2018 | 0.0164 | 0.0175 | 0.0146 | 0.0160 | 381,002 | -0.00(-0.62%) |
May 10, 2018 | 0.0130 | 0.0190 | 0.0130 | 0.0161 | 1,085,999 | +0.00(+7.33%) |
May 09, 2018 | 0.0154 | 0.0154 | 0.0125 | 0.0150 | 1,139,445 | -0.00(-9.09%) |
May 08, 2018 | 0.0182 | 0.0190 | 0.0160 | 0.0165 | 290,487 | -0.00(-5.71%) |
May 07, 2018 | 0.0175 | 0.0190 | 0.0175 | 0.0175 | 288,125 | +0.00(+0.00%) |
May 04, 2018 | 0.0162 | 0.0200 | 0.0154 | 0.0175 | 823,640 | -0.00(-2.78%) |
May 03, 2018 | 0.0180 | 0.0180 | 0.0153 | 0.0180 | 446,385 | +0.00(+0.00%) |
May 02, 2018 | 0.0230 | 0.0235 | 0.0158 | 0.0180 | 467,116 | -0.00(-6.25%) |