Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 2,524,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,547,330 | +0.00(+33.33%) |
Jan 29, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 65,117,488 | -0.00(-25.00%) |
Jan 28, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 131,097,176 | +0.00(+33.33%) |
Jan 25, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 781,000 | +0.00(+50.00%) |
Jan 22, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jan 18, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250,900 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,700,995 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0003 | 0.0003 | 0.0003 | 17 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,603,506 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 643,000 | -0.00(-25.00%) |
Jan 11, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 17,499,700 | +0.00(+33.33%) |
Jan 10, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 14,894,544 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,171,168 | -0.00(-25.00%) |
Jan 08, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 701,032 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 22,733,924 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,066,200 | +0.00(+33.33%) |
Jan 03, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 350,000 | -0.00(-25.00%) |
Jan 02, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,861,472 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 300,300 | +0.00(+0.00%) |
Dec 28, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,050,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 39,512 | +0.00(+0.00%) |
Dec 26, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 19,588,886 | +0.00(+100.00%) |
Dec 24, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 10,750,200 | -0.00(-33.33%) |
Dec 21, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,650,300 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,577,272 | -0.00(-25.00%) |
Dec 19, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,196,102 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,303,950 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 16,852,170 | +0.00(+33.33%) |
Dec 14, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 66,105,800 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,990,033 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,671,886 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 9,201,030 | -0.00(-25.00%) |
Dec 10, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,723,336 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,235,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 52,488,388 | +0.00(+33.33%) |
Dec 04, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15,418,900 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,100,006 | -0.00(-25.00%) |
Nov 30, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 84,072,400 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 148,871,152 | +0.00(+33.33%) |
Nov 28, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,308,562 | -0.00(-25.00%) |
Nov 27, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 74,001,416 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,625,114 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,684,900 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 29,437,822 | -0.00(-20.00%) |
Nov 19, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 170,295,456 | +0.00(+66.67%) |
Nov 16, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,795,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 600,456 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,125,067 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,406,398 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,972,221 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,526,100 | -0.00(-25.00%) |
Nov 08, 2018 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 3,699,210 | +0.00(+33.33%) |
Nov 07, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,700,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,150,312 | -0.00(-25.00%) |
Nov 05, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,273,869 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 98,474,096 | +0.00(+0.00%) |