Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	109.96	110.68	109.88	110.32	1,037,093	+0.28(+0.25%)
Feb 27, 2019	109.95	110.17	109.57	110.04	760,280	-0.24(-0.22%)
Feb 26, 2019	110.15	110.58	109.99	110.28	938,132	+0.00(+0.00%)
Feb 25, 2019	110.98	111.21	110.21	110.28	1,683,736	-0.21(-0.19%)
Feb 22, 2019	109.93	110.56	109.79	110.49	724,800	+0.78(+0.71%)
Feb 21, 2019	109.22	109.82	109.01	109.71	859,949	+0.21(+0.19%)
Feb 20, 2019	109.54	109.80	109.06	109.50	835,604	-0.04(-0.04%)
Feb 19, 2019	109.25	109.87	109.25	109.54	782,824	+0.08(+0.07%)
Feb 15, 2019	108.92	109.48	108.92	109.46	988,600	+1.14(+1.05%)
Feb 14, 2019	108.00	108.77	107.89	108.32	696,174	-0.13(-0.12%)
Feb 13, 2019	108.65	108.78	108.17	108.45	1,002,072	+0.05(+0.05%)
Feb 12, 2019	107.89	108.57	107.61	108.40	1,922,460	+1.12(+1.04%)
Feb 11, 2019	107.54	107.68	107.02	107.28	827,505	+0.00(+0.00%)
Feb 08, 2019	106.22	107.28	106.22	107.28	1,154,700	+0.41(+0.38%)
Feb 07, 2019	106.66	107.08	106.08	106.87	1,400,165	-0.48(-0.45%)
Feb 06, 2019	107.15	107.41	106.81	107.35	1,010,522	+0.08(+0.07%)
Feb 05, 2019	107.28	107.57	107.07	107.27	1,113,039	+0.17(+0.16%)
Feb 04, 2019	106.79	107.10	106.21	107.10	812,027	+0.20(+0.19%)
Feb 01, 2019	106.85	107.13	106.54	106.90	1,142,000	+0.20(+0.19%)
Jan 31, 2019	105.54	106.90	105.51	106.70	1,346,078	+0.97(+0.92%)
Jan 30, 2019	104.56	105.98	104.37	105.73	1,165,649	+2.17(+2.10%)
Jan 29, 2019	103.99	104.01	103.04	103.56	573,593	-0.43(-0.41%)
Jan 28, 2019	104.06	104.42	103.35	103.99	869,551	-1.05(-1.00%)
Jan 25, 2019	105.19	105.48	104.84	105.04	1,231,900	+0.68(+0.65%)
Jan 24, 2019	104.65	104.96	103.77	104.36	1,091,187	-0.31(-0.30%)
Jan 23, 2019	104.90	105.34	103.62	104.67	1,165,944	+0.32(+0.31%)
Jan 22, 2019	104.88	105.13	103.52	104.35	1,658,754	-1.16(-1.10%)
Jan 18, 2019	105.30	105.78	104.65	105.51	1,354,600	+1.10(+1.05%)
Jan 17, 2019	103.25	104.81	103.22	104.41	1,183,470	+0.79(+0.76%)
Jan 16, 2019	103.82	104.31	103.60	103.62	1,991,131	-0.16(-0.15%)
Jan 15, 2019	102.53	103.90	102.47	103.78	5,383,512	+1.61(+1.58%)
Jan 14, 2019	102.15	102.68	102.04	102.17	972,792	-0.90(-0.87%)
Jan 11, 2019	102.45	103.07	102.39	103.07	1,032,600	+0.07(+0.07%)
Jan 10, 2019	102.21	103.07	101.60	103.00	1,530,480	+0.14(+0.14%)
Jan 09, 2019	102.54	103.27	102.35	102.86	1,356,852	+0.60(+0.59%)
Jan 08, 2019	101.88	102.46	100.89	102.26	1,273,582	+1.25(+1.24%)
Jan 07, 2019	100.17	101.65	100.01	101.01	1,426,912	+0.96(+0.96%)
Jan 04, 2019	98.16	100.51	97.96	100.05	1,742,700	+3.24(+3.35%)
Jan 03, 2019	98.95	98.95	96.63	96.81	2,204,443	-2.75(-2.76%)
Jan 02, 2019	98.50	100.00	98.28	99.56	2,288,129	-0.67(-0.67%)
Dec 31, 2018	99.55	100.27	99.07	100.23	2,068,200	+1.33(+1.34%)
Dec 28, 2018	99.74	100.33	98.17	98.90	2,650,600	-0.03(-0.03%)
Dec 27, 2018	96.39	98.93	95.14	98.93	2,833,384	+0.95(+0.97%)
Dec 26, 2018	93.20	97.98	93.10	97.98	3,268,082	+5.18(+5.58%)
Dec 24, 2018	94.63	95.20	92.80	92.80	2,311,500	-2.57(-2.69%)
Dec 21, 2018	97.88	98.87	95.01	95.37	3,945,300	-2.03(-2.08%)
Dec 20, 2018	98.96	99.32	96.19	97.40	5,691,361	-1.93(-1.94%)
Dec 19, 2018	100.69	102.49	98.48	99.33	2,151,378	-1.28(-1.27%)
Dec 18, 2018	101.24	101.50	99.77	100.61	2,321,842	+0.11(+0.11%)
Dec 17, 2018	102.45	102.77	99.84	100.50	2,484,537	-2.99(-2.89%)
Dec 14, 2018	104.65	105.08	103.15	103.49	1,459,000	-2.41(-2.28%)
Dec 13, 2018	106.15	106.70	105.15	105.90	1,288,419	+0.18(+0.17%)
Dec 12, 2018	106.43	107.10	105.71	105.72	1,710,565	+0.65(+0.62%)
Dec 11, 2018	106.66	106.66	104.32	105.07	1,537,821	+0.18(+0.17%)
Dec 10, 2018	103.87	105.31	102.61	104.89	1,633,563	+0.77(+0.74%)
Dec 07, 2018	107.00	107.30	103.69	104.12	1,593,900	-3.12(-2.91%)
Dec 06, 2018	104.56	107.24	103.90	107.24	2,640,128	+0.36(+0.34%)
Dec 04, 2018	109.72	110.15	106.71	106.88	1,574,200	-3.29(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.