Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 88.22 | 0 | +0.17(+0.20%) | |||
Apr 29, 2019 | 88.05 | 0 | -0.53(-0.59%) | |||
Apr 27, 2019 | 89.42 | 91.42 | 88.47 | 88.58 | 0 | +0.00(+0.00%) |
Apr 26, 2019 | 89.42 | 91.42 | 88.47 | 88.58 | 0 | -0.17(-0.20%) |
Apr 25, 2019 | 88.75 | 0 | -4.03(-4.34%) | |||
Apr 24, 2019 | 92.78 | 0 | +0.40(+0.43%) | |||
Apr 23, 2019 | 92.38 | 0 | -1.40(-1.49%) | |||
Apr 22, 2019 | 93.78 | 0 | -2.97(-3.07%) | |||
Apr 19, 2019 | 96.53 | 97.03 | 94.35 | 96.75 | 0 | +0.00(+0.00%) |
Apr 18, 2019 | 96.53 | 97.03 | 94.35 | 96.75 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 96.75 | 0 | -0.38(-0.39%) | |||
Apr 16, 2019 | 97.12 | 0 | -1.17(-1.20%) | |||
Apr 15, 2019 | 98.30 | 0 | +0.00(+0.00%) | |||
Apr 13, 2019 | 96.67 | 98.72 | 95.10 | 98.30 | 0 | +0.00(+0.00%) |
Apr 12, 2019 | 96.67 | 98.72 | 95.10 | 98.30 | 0 | -0.20(-0.20%) |
Apr 11, 2019 | 98.50 | 0 | +2.05(+2.13%) | |||
Apr 10, 2019 | 96.45 | 0 | +1.30(+1.37%) | |||
Apr 09, 2019 | 95.15 | 0 | -2.67(-2.73%) | |||
Apr 08, 2019 | 98.58 | 98.92 | 96.85 | 97.83 | 0 | -1.30(-1.31%) |
Apr 06, 2019 | 99.22 | 99.83 | 96.10 | 99.12 | 0 | +0.00(+0.00%) |
Apr 05, 2019 | 99.22 | 99.83 | 96.10 | 99.12 | 0 | +0.15(+0.15%) |
Apr 04, 2019 | 98.97 | 0 | +4.12(+4.35%) | |||
Apr 03, 2019 | 94.85 | 0 | +3.35(+3.66%) | |||
Apr 02, 2019 | 91.50 | 0 | +3.00(+3.39%) | |||
Apr 01, 2019 | 88.50 | 0 | +0.85(+0.97%) | |||
Mar 30, 2019 | 90.75 | 92.40 | 87.58 | 87.65 | 0 | +0.00(+0.00%) |
Mar 29, 2019 | 90.75 | 92.40 | 87.58 | 87.65 | 0 | -0.90(-1.02%) |
Mar 28, 2019 | 88.55 | 0 | -6.25(-6.59%) | |||
Mar 27, 2019 | 94.80 | 0 | -0.53(-0.55%) | |||
Mar 26, 2019 | 95.33 | 0 | -0.22(-0.24%) | |||
Mar 25, 2019 | 95.55 | 0 | +0.10(+0.10%) | |||
Mar 23, 2019 | 96.03 | 97.83 | 91.03 | 95.45 | 0 | -0.22(-0.24%) |
Mar 22, 2019 | 95.67 | 0 | +0.00(+0.00%) | |||
Mar 21, 2019 | 95.67 | 0 | +5.42(+6.01%) | |||
Mar 20, 2019 | 90.25 | 0 | +3.00(+3.44%) | |||
Mar 19, 2019 | 87.25 | 0 | -0.55(-0.63%) | |||
Mar 18, 2019 | 87.80 | 0 | +1.27(+1.47%) | |||
Mar 16, 2019 | 83.65 | 86.53 | 83.45 | 86.53 | 0 | +0.00(+0.00%) |
Mar 15, 2019 | 86.53 | 0 | +0.00(+0.00%) | |||
Mar 14, 2019 | 86.53 | 0 | +23.05(+36.31%) | |||
Mar 13, 2019 | 63.48 | 0 | -0.17(-0.27%) | |||
Mar 12, 2019 | 63.65 | 0 | +0.80(+1.27%) | |||
Mar 11, 2019 | 62.85 | 0 | +2.12(+3.50%) | |||
Mar 09, 2019 | 57.98 | 60.73 | 57.85 | 60.73 | 0 | +0.18(+0.29%) |
Mar 08, 2019 | 60.55 | 0 | +0.00(+0.00%) | |||
Mar 07, 2019 | 60.55 | 0 | +3.47(+6.09%) | |||
Mar 06, 2019 | 57.08 | 0 | -0.82(-1.42%) | |||
Mar 05, 2019 | 57.90 | 0 | +0.57(+1.00%) | |||
Mar 04, 2019 | 57.33 | 0 | +0.83(+1.46%) | |||
Mar 02, 2019 | 55.70 | 57.58 | 55.67 | 56.50 | 0 | +0.10(+0.18%) |
Mar 01, 2019 | 56.40 | 0 | +0.00(+0.00%) | |||
Feb 28, 2019 | 56.40 | 0 | +0.80(+1.44%) | |||
Feb 27, 2019 | 55.60 | 0 | -0.12(-0.22%) | |||
Feb 26, 2019 | 55.73 | 0 | +1.83(+3.39%) | |||
Feb 25, 2019 | 53.90 | 0 | -1.68(-3.01%) | |||
Feb 23, 2019 | 55.60 | 56.60 | 55.23 | 55.58 | 0 | +0.12(+0.23%) |
Feb 22, 2019 | 55.45 | 0 | -0.50(-0.89%) | |||
Feb 21, 2019 | 55.95 | 0 | +2.98(+5.62%) | |||
Feb 20, 2019 | 52.98 | 0 | -3.55(-6.28%) | |||
Feb 19, 2019 | 56.52 | 0 | -3.05(-5.12%) | |||
Feb 17, 2019 | 58.70 | 60.27 | 58.12 | 59.58 | 0 | +0.00(+0.00%) |
Feb 16, 2019 | 58.70 | 60.27 | 58.12 | 59.58 | 0 | +0.05(+0.08%) |
Feb 15, 2019 | 59.52 | 0 | +0.82(+1.41%) | |||
Feb 14, 2019 | 58.70 | 0 | -1.07(-1.80%) | |||
Feb 13, 2019 | 59.77 | 0 | -0.55(-0.91%) | |||
Feb 12, 2019 | 60.33 | 0 | +1.25(+2.12%) | |||
Feb 11, 2019 | 59.08 | 0 | +0.70(+1.20%) | |||
Feb 09, 2019 | 59.67 | 59.73 | 58.38 | 58.38 | 0 | -0.05(-0.09%) |
Feb 08, 2019 | 58.42 | 0 | -1.18(-1.97%) | |||
Feb 07, 2019 | 59.60 | 0 | -1.30(-2.13%) | |||
Feb 06, 2019 | 60.90 | 0 | -0.70(-1.14%) | |||
Feb 05, 2019 | 61.60 | 0 | -1.45(-2.30%) | |||
Feb 04, 2019 | 63.05 | 0 | +2.90(+4.82%) | |||
Feb 02, 2019 | 60.88 | 60.88 | 59.83 | 60.15 | 0 | +0.00(+0.00%) |