Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Armata Pharmaceuticals Inc
(NY:
ARMP
)
2.570
+0.090 (+3.63%)
Official Closing Price
Updated: 6:30 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.580
3.670
3.160
3.190
110,300
-0.38(-10.64%)
May 30, 2019
3.730
3.990
3.570
3.570
55,472
-0.41(-10.30%)
May 29, 2019
4.150
4.150
3.690
3.980
185,766
-0.17(-4.10%)
May 28, 2019
4.140
4.150
3.550
4.150
1,886,790
+1.00(+31.75%)
May 24, 2019
3.230
3.230
3.060
3.150
9,700
-0.03(-0.94%)
May 23, 2019
3.150
3.240
3.060
3.180
24,672
+0.03(+0.95%)
May 22, 2019
3.110
3.560
3.080
3.150
101,341
-0.01(-0.32%)
May 21, 2019
3.260
3.413
3.074
3.160
57,649
-0.25(-7.33%)
May 20, 2019
3.580
3.580
3.230
3.410
41,058
-0.15(-4.21%)
May 17, 2019
3.350
3.700
3.255
3.560
51,700
+0.21(+6.27%)
May 16, 2019
3.310
3.420
3.220
3.350
32,048
+0.01(+0.30%)
May 15, 2019
3.270
3.655
3.100
3.340
98,382
-0.29(-7.99%)
May 14, 2019
4.040
4.040
3.500
3.630
96,266
-0.41(-10.15%)
May 13, 2019
4.900
4.900
3.710
4.040
96,647
-0.61(-13.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.