Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
| May 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-9.09%) | |
| Apr 26, 2019 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.01(+41.94%) | |
| Apr 24, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
| Apr 18, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
| Apr 01, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-4.02%) | |
| Mar 25, 2019 | 0.0323 | 0.0323 | 0.0323 | 0 | +0.00(+0.94%) | |
| Mar 19, 2019 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-1.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.