US Dollar to Australian Dollar (FOREX: USD-AUD )

1.541 AUD +0.010 (+0.67%)
Streaming Realtime Price Updated: 8:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1.446 1.449 1.440 1.441 270,096 -0.01(-0.38%)
May 30, 2019 1.446 1.447 1.446 1.446 9,627 +0.00(+0.10%)
May 29, 2019 1.446 1.446 1.445 1.445 11,584 +0.00(+0.01%)
May 28, 2019 1.445 1.445 1.443 1.445 8,432 -0.00(-0.03%)
May 27, 2019 1.445 1.446 1.445 1.445 11,320 +0.00(+0.24%)
May 26, 2019 1.442 1.443 1.441 1.442 5,213 -0.00(-0.12%)
May 24, 2019 1.450 1.453 1.442 1.444 200,250 -0.01(-0.37%)
May 23, 2019 1.450 1.450 1.448 1.449 12,457 -0.00(-0.32%)
May 22, 2019 1.453 1.454 1.452 1.454 8,024 +0.00(+0.11%)
May 21, 2019 1.452 1.453 1.452 1.452 11,607 +0.00(+0.31%)
May 20, 2019 1.448 1.448 1.446 1.448 13,422 -0.00(-0.12%)
May 19, 2019 1.446 1.455 1.445 1.449 10,040 -0.01(-0.53%)
May 17, 2019 1.451 1.457 1.450 1.457 210,060 +0.01(+0.38%)
May 16, 2019 1.451 1.452 1.450 1.451 8,416 +0.01(+0.57%)
May 15, 2019 1.443 1.444 1.442 1.443 10,449 +0.00(+0.19%)
May 14, 2019 1.440 1.441 1.439 1.440 9,414 +0.00(+0.05%)
May 13, 2019 1.440 1.441 1.440 1.440 10,104 +0.01(+0.66%)
May 12, 2019 1.430 1.431 1.427 1.430 9,873 +0.00(+0.15%)
May 10, 2019 1.430 1.433 1.425 1.428 296,127 -0.00(-0.20%)
May 09, 2019 1.430 1.432 1.430 1.431 14,025 +0.00(+0.11%)
May 08, 2019 1.431 1.431 1.429 1.429 2,841 +0.00(+0.25%)
May 07, 2019 1.426 1.426 1.425 1.426 2,115 -0.00(-0.29%)
May 06, 2019 1.430 1.432 1.430 1.430 2,725 +0.00(+0.06%)
May 05, 2019 1.435 1.435 1.429 1.429 3,077 +0.01(+0.41%)
May 03, 2019 1.428 1.431 1.423 1.423 33,442 -0.01(-0.39%)
May 02, 2019 1.428 1.429 1.428 1.429 2,197 +0.00(+0.27%)
May 01, 2019 1.425 1.426 1.424 1.425 2,067 +0.01(+0.43%)
Apr 30, 2019 1.419 1.421 1.418 1.419 2,251 +0.00(+0.17%)
Apr 29, 2019 1.417 1.418 1.417 1.417 2,166 -0.00(-0.20%)
Apr 28, 2019 1.420 1.421 1.419 1.420 1,154 -0.00(-0.02%)
Apr 26, 2019 1.425 1.427 1.416 1.420 38,816 -0.00(-0.34%)
Apr 25, 2019 1.425 1.426 1.424 1.425 2,551 -0.00(-0.06%)
Apr 24, 2019 1.425 1.426 1.425 1.426 2,364 +0.02(+1.21%)
Apr 23, 2019 1.407 1.409 1.407 1.409 2,616 +0.01(+0.54%)
Apr 22, 2019 1.401 1.401 1.400 1.401 1,520 +0.00(+0.19%)
Apr 21, 2019 1.397 1.400 1.397 1.398 902 +0.00(+0.08%)
Apr 19, 2019 1.398 1.399 1.396 1.397 22,315 -0.00(-0.07%)
Apr 18, 2019 1.398 1.399 1.398 1.398 3,009 +0.00(+0.34%)
Apr 17, 2019 1.393 1.394 1.392 1.393 3,052 -0.00(-0.12%)
Apr 16, 2019 1.393 1.398 1.393 1.395 3,340 +0.00(+0.06%)
Apr 15, 2019 1.393 1.395 1.393 1.394 1,860 +0.00(+0.05%)
Apr 14, 2019 1.393 1.394 1.392 1.394 1,502 -0.00(-0.01%)
Apr 12, 2019 1.403 1.405 1.390 1.394 38,550 -0.01(-0.66%)
Apr 11, 2019 1.403 1.404 1.403 1.403 2,371 +0.01(+0.57%)
Apr 10, 2019 1.394 1.395 1.394 1.395 2,132 -0.01(-0.58%)
Apr 09, 2019 1.403 1.404 1.403 1.403 1,773 -0.00(-0.05%)
Apr 08, 2019 1.403 1.405 1.403 1.404 2,018 -0.00(-0.24%)
Apr 07, 2019 1.407 1.408 1.406 1.407 1,047 +0.00(+0.03%)
Apr 05, 2019 1.406 1.410 1.402 1.407 34,164 +0.00(+0.06%)
Apr 04, 2019 1.406 1.407 1.405 1.406 2,479 +0.00(+0.12%)
Apr 03, 2019 1.405 1.406 1.404 1.404 2,273 -0.01(-0.86%)
Apr 02, 2019 1.414 1.417 1.413 1.417 2,642 +0.01(+0.75%)
Apr 01, 2019 1.405 1.408 1.405 1.406 3,061 -0.00(-0.05%)
Mar 31, 2019 1.403 1.408 1.403 1.407 1,903 -0.00(-0.16%)
Mar 29, 2019 1.412 1.414 1.407 1.409 39,297 -0.00(-0.26%)
Mar 28, 2019 1.412 1.414 1.412 1.413 2,746 +0.00(+0.08%)
Mar 27, 2019 1.411 1.412 1.409 1.411 3,067 +0.01(+0.76%)
Mar 26, 2019 1.401 1.402 1.400 1.401 2,718 -0.01(-0.39%)
Mar 25, 2019 1.406 1.407 1.405 1.406 2,729 -0.01(-0.40%)
Mar 24, 2019 1.412 1.413 1.412 1.412 1,414 +0.00(+0.02%)
Mar 22, 2019 1.406 1.413 1.404 1.412 43,278 +0.00(+0.36%)
Mar 21, 2019 1.406 1.407 1.404 1.407 3,499 +0.00(+0.26%)
Mar 20, 2019 1.405 1.405 1.401 1.403 4,398 -0.01(-0.52%)
Mar 19, 2019 1.411 1.411 1.410 1.410 1,844 +0.00(+0.14%)
Mar 18, 2019 1.407 1.409 1.407 1.408 2,282 -0.00(-0.29%)
Mar 17, 2019 1.411 1.413 1.411 1.413 933 +0.00(+0.11%)
Mar 15, 2019 1.415 1.416 1.409 1.411 34,385 -0.00(-0.32%)
Mar 14, 2019 1.415 1.416 1.414 1.416 2,231 +0.01(+0.45%)
Mar 13, 2019 1.410 1.410 1.409 1.409 2,186 -0.00(-0.30%)
Mar 12, 2019 1.412 1.414 1.411 1.413 2,290 +0.00(+0.01%)
Mar 11, 2019 1.414 1.415 1.412 1.413 2,800 -0.01(-0.49%)
Mar 10, 2019 1.420 1.422 1.419 1.420 1,592 +0.00(+0.12%)
Mar 08, 2019 1.425 1.428 1.418 1.419 37,345 -0.01(-0.44%)
Mar 07, 2019 1.425 1.426 1.424 1.425 1,336 +0.00(+0.18%)
Mar 06, 2019 1.422 1.423 1.421 1.422 1,107 +0.01(+0.72%)
Mar 05, 2019 1.411 1.413 1.411 1.412 2,228 +0.00(+0.13%)
Mar 04, 2019 1.410 1.411 1.410 1.410 1,174 +0.00(+0.13%)
Mar 03, 2019 1.405 1.409 1.405 1.408 1,898 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.