Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.46	60.82	59.93	60.07	337,506	-0.05(-0.08%)
Jun 27, 2019	60.40	60.61	59.49	60.12	228,658	-0.27(-0.45%)
Jun 26, 2019	60.07	61.06	59.87	60.39	112,850	+0.59(+0.99%)
Jun 25, 2019	60.55	61.14	59.78	59.80	155,081	-0.85(-1.40%)
Jun 24, 2019	60.91	61.09	60.39	60.65	85,557	-0.01(-0.02%)
Jun 21, 2019	60.77	61.42	60.55	60.66	149,624	-0.54(-0.88%)
Jun 20, 2019	61.03	61.87	60.63	61.19	87,729	+1.09(+1.82%)
Jun 19, 2019	59.53	60.35	59.12	60.10	131,906	+0.43(+0.73%)
Jun 18, 2019	58.64	60.32	58.37	59.67	44,240	+1.62(+2.79%)
Jun 17, 2019	58.38	58.67	57.78	58.05	73,919	-0.17(-0.29%)
Jun 14, 2019	58.79	59.03	58.20	58.22	87,033	-0.55(-0.93%)
Jun 13, 2019	58.40	59.13	58.03	58.77	74,290	+0.97(+1.68%)
Jun 12, 2019	58.43	58.48	57.43	57.80	66,043	-0.62(-1.06%)
Jun 11, 2019	59.28	59.67	58.02	58.42	65,509	+0.05(+0.08%)
Jun 10, 2019	58.24	59.14	58.24	58.37	74,691	+0.57(+0.99%)
Jun 07, 2019	57.42	58.40	57.19	57.80	106,586	+0.75(+1.32%)
Jun 06, 2019	57.11	57.58	55.42	57.04	89,985	+0.05(+0.08%)
Jun 05, 2019	56.99	57.35	56.37	57.00	89,156	+0.09(+0.17%)
Jun 04, 2019	55.19	56.94	54.44	56.90	78,322	+2.61(+4.80%)
Jun 03, 2019	51.94	54.41	51.94	54.30	190,333	+2.30(+4.43%)
May 31, 2019	53.16	53.16	51.94	51.99	111,637	-2.02(-3.75%)
May 30, 2019	54.85	55.29	53.66	54.02	99,876	-0.65(-1.18%)
May 29, 2019	54.99	55.39	53.80	54.66	146,529	-0.70(-1.27%)
May 28, 2019	55.98	56.53	55.26	55.37	126,893	-0.38(-0.69%)
May 24, 2019	56.32	56.32	55.27	55.75	57,846	+0.02(+0.03%)
May 23, 2019	55.75	55.82	54.60	55.73	169,646	-0.75(-1.33%)
May 22, 2019	57.39	57.43	56.47	56.48	98,288	-1.13(-1.97%)
May 21, 2019	57.66	58.17	57.15	57.61	123,550	+0.52(+0.90%)
May 20, 2019	57.01	57.57	56.70	57.10	134,504	-0.39(-0.68%)
May 17, 2019	58.33	58.94	57.46	57.49	69,266	-1.60(-2.71%)
May 16, 2019	59.54	60.25	59.05	59.09	84,123	-0.09(-0.16%)
May 15, 2019	57.78	59.39	57.70	59.19	87,957	+0.75(+1.28%)
May 14, 2019	58.40	58.92	57.58	58.44	87,509	+0.26(+0.45%)
May 13, 2019	59.99	60.21	57.96	58.18	131,423	-3.29(-5.35%)
May 10, 2019	61.43	61.74	59.98	61.46	82,180	+0.06(+0.09%)
May 09, 2019	60.26	61.50	60.02	61.41	107,890	+0.51(+0.83%)
May 08, 2019	61.83	61.90	60.75	60.90	110,091	-0.83(-1.35%)
May 07, 2019	61.83	62.42	61.06	61.74	103,330	-1.12(-1.77%)
May 06, 2019	61.49	62.91	61.31	62.85	144,681	-0.10(-0.16%)
May 03, 2019	61.74	62.99	61.53	62.95	162,226	+2.25(+3.70%)
May 02, 2019	61.61	62.95	59.39	60.71	532,466	-7.51(-11.00%)
May 01, 2019	70.20	70.20	68.00	68.21	348,734	-1.42(-2.05%)
Apr 30, 2019	70.08	70.96	69.48	69.63	193,169	-0.45(-0.64%)
Apr 29, 2019	68.25	70.28	68.25	70.08	128,618	+2.13(+3.13%)
Apr 26, 2019	67.70	68.41	67.14	67.96	169,484	+0.31(+0.46%)
Apr 25, 2019	69.64	69.64	67.34	67.65	162,704	-2.53(-3.60%)
Apr 24, 2019	70.01	70.86	69.64	70.18	175,273	+0.19(+0.27%)
Apr 23, 2019	67.89	70.14	67.84	69.99	190,122	+2.39(+3.53%)
Apr 22, 2019	67.02	67.83	66.66	67.60	168,671	+0.43(+0.64%)
Apr 18, 2019	66.26	67.61	66.26	67.17	82,607	+0.89(+1.34%)
Apr 17, 2019	67.20	67.62	66.23	66.28	120,380	-0.55(-0.83%)
Apr 16, 2019	67.05	67.32	66.71	66.83	140,506	+0.06(+0.08%)
Apr 15, 2019	67.21	67.76	66.54	66.78	182,628	-0.44(-0.66%)
Apr 12, 2019	66.90	67.46	66.84	67.22	102,672	+1.05(+1.59%)
Apr 11, 2019	65.52	66.39	65.40	66.17	157,679	+0.72(+1.10%)
Apr 10, 2019	64.42	65.65	64.15	65.45	178,235	+1.12(+1.73%)
Apr 09, 2019	64.94	64.94	64.18	64.33	113,983	-1.14(-1.75%)
Apr 08, 2019	64.68	65.50	64.00	65.47	77,017	+0.37(+0.56%)
Apr 05, 2019	64.32	65.50	64.32	65.11	122,310	+0.97(+1.52%)
Apr 04, 2019	63.03	64.46	62.95	64.13	93,332	+1.24(+1.97%)
Apr 03, 2019	62.86	63.64	62.38	62.90	150,237	+0.48(+0.77%)
Apr 02, 2019	61.59	62.46	61.37	62.42	112,828	+0.78(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.