Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.06	33.11	33.02	33.03	33,159	-0.05(-0.14%)
Nov 27, 2019	33.06	33.11	32.97	33.07	50,747	+0.07(+0.22%)
Nov 26, 2019	32.78	33.02	32.72	33.00	62,211	+0.23(+0.71%)
Nov 25, 2019	32.77	32.77	32.59	32.77	60,954	+0.10(+0.30%)
Nov 22, 2019	32.79	32.80	32.56	32.67	70,128	-0.05(-0.16%)
Nov 21, 2019	32.89	32.92	32.68	32.72	186,798	-0.16(-0.49%)
Nov 20, 2019	32.86	32.97	32.79	32.89	70,874	+0.04(+0.14%)
Nov 19, 2019	32.94	32.96	32.79	32.84	63,918	-0.07(-0.22%)
Nov 18, 2019	32.73	33.05	32.73	32.91	72,365	+0.17(+0.53%)
Nov 15, 2019	32.80	32.80	32.61	32.74	110,906	+0.03(+0.10%)
Nov 14, 2019	32.88	32.88	32.62	32.71	53,620	-0.03(-0.08%)
Nov 13, 2019	32.54	32.79	32.54	32.73	110,093	+0.29(+0.88%)
Nov 12, 2019	32.38	32.46	32.35	32.45	59,685	+0.07(+0.22%)
Nov 11, 2019	32.45	32.49	32.34	32.38	80,725	-0.08(-0.25%)
Nov 08, 2019	32.44	32.54	32.35	32.46	76,401	+0.02(+0.06%)
Nov 07, 2019	32.63	32.63	32.43	32.44	205,625	-0.11(-0.33%)
Nov 06, 2019	32.49	32.64	32.41	32.55	2,448,508	+0.13(+0.41%)
Nov 05, 2019	32.31	32.51	32.25	32.41	137,549	+0.08(+0.25%)
Nov 04, 2019	32.67	32.71	32.27	32.33	351,665	-0.32(-0.98%)
Nov 01, 2019	32.68	32.74	32.58	32.65	106,873	+0.05(+0.16%)
Oct 31, 2019	32.67	32.76	32.43	32.60	200,595	-0.07(-0.22%)
Oct 30, 2019	32.55	32.69	32.50	32.67	76,921	+0.14(+0.44%)
Oct 29, 2019	32.48	32.66	32.40	32.53	64,528	+0.00(+0.00%)
Oct 28, 2019	32.56	32.68	32.45	32.53	153,173	-0.04(-0.11%)
Oct 25, 2019	32.71	32.71	32.51	32.56	185,067	-0.16(-0.49%)
Oct 24, 2019	32.68	32.76	32.59	32.72	41,015	+0.10(+0.30%)
Oct 23, 2019	32.48	32.64	32.48	32.63	59,474	+0.12(+0.38%)
Oct 22, 2019	32.71	32.71	32.49	32.50	69,812	+0.05(+0.14%)
Oct 21, 2019	32.41	32.48	32.34	32.46	73,113	+0.11(+0.33%)
Oct 18, 2019	32.33	32.50	32.33	32.35	64,303	+0.04(+0.14%)
Oct 17, 2019	32.22	32.38	32.21	32.30	68,075	+0.13(+0.42%)
Oct 16, 2019	32.14	32.17	32.04	32.17	60,617	+0.04(+0.11%)
Oct 15, 2019	32.35	32.35	32.06	32.14	86,405	-0.12(-0.36%)
Oct 14, 2019	32.41	32.46	32.22	32.25	127,760	-0.13(-0.41%)
Oct 11, 2019	32.53	32.56	32.33	32.39	168,151	-0.02(-0.06%)
Oct 10, 2019	32.30	32.47	32.22	32.40	121,800	+0.08(+0.25%)
Oct 09, 2019	32.24	32.41	32.21	32.32	76,714	+0.22(+0.70%)
Oct 08, 2019	32.32	32.38	32.08	32.10	121,312	-0.30(-0.94%)
Oct 07, 2019	32.60	32.64	32.38	32.40	163,182	-0.25(-0.77%)
Oct 04, 2019	32.23	32.65	32.23	32.65	79,314	+0.48(+1.50%)
Oct 03, 2019	32.06	32.28	31.80	32.17	158,399	+0.20(+0.61%)
Oct 02, 2019	32.45	32.45	31.81	31.97	231,113	-0.60(-1.84%)
Oct 01, 2019	32.71	32.76	32.47	32.57	269,564	-0.11(-0.33%)
Sep 30, 2019	32.55	32.80	32.53	32.68	117,570	+0.16(+0.49%)
Sep 27, 2019	32.66	32.66	32.31	32.52	202,767	-0.04(-0.14%)
Sep 26, 2019	32.47	32.65	32.47	32.56	305,141	+0.14(+0.44%)
Sep 25, 2019	32.55	32.55	32.34	32.42	196,333	+0.09(+0.28%)
Sep 24, 2019	32.39	32.56	32.25	32.33	84,726	+0.08(+0.25%)
Sep 23, 2019	32.13	32.37	32.13	32.25	68,414	+0.12(+0.36%)
Sep 20, 2019	32.36	32.37	32.14	32.14	89,957	-0.08(-0.25%)
Sep 19, 2019	32.23	32.27	32.16	32.21	70,648	-0.02(-0.06%)
Sep 18, 2019	32.25	32.27	31.99	32.23	60,080	+0.00(+0.00%)
Sep 17, 2019	32.09	32.38	32.09	32.23	52,316	+0.16(+0.50%)
Sep 16, 2019	32.24	32.24	32.01	32.07	111,102	-0.28(-0.88%)
Sep 13, 2019	32.52	32.58	32.30	32.36	83,655	-0.21(-0.65%)
Sep 12, 2019	32.64	32.68	32.50	32.57	158,512	+0.17(+0.51%)
Sep 11, 2019	32.28	32.43	32.17	32.40	70,620	+0.13(+0.39%)
Sep 10, 2019	32.32	32.32	32.13	32.28	119,866	-0.19(-0.57%)
Sep 09, 2019	32.53	32.53	32.38	32.46	69,923	-0.05(-0.16%)
Sep 06, 2019	32.48	32.55	32.41	32.52	71,479	+0.15(+0.47%)
Sep 05, 2019	32.68	32.68	32.34	32.37	116,197	-0.21(-0.65%)
Sep 04, 2019	32.41	32.58	32.29	32.58	179,271	+0.32(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.