Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.28	32.55	32.28	32.47	477,609	-0.57(-1.72%)
Nov 27, 2019	33.10	33.10	32.81	33.04	559,118	+0.27(+0.83%)
Nov 26, 2019	32.58	32.84	32.50	32.77	805,939	+0.87(+2.74%)
Nov 25, 2019	31.82	31.96	31.77	31.89	501,754	+0.22(+0.70%)
Nov 22, 2019	31.63	31.70	31.50	31.67	552,512	+0.31(+1.00%)
Nov 21, 2019	31.25	31.45	31.12	31.36	547,740	+0.06(+0.19%)
Nov 20, 2019	31.16	31.51	31.16	31.30	667,612	-0.42(-1.34%)
Nov 19, 2019	31.86	31.87	31.52	31.72	778,587	+0.02(+0.05%)
Nov 18, 2019	31.65	31.76	31.62	31.71	424,715	+0.08(+0.24%)
Nov 15, 2019	31.48	31.66	31.48	31.63	545,789	+0.13(+0.40%)
Nov 14, 2019	31.24	31.53	31.21	31.50	618,992	-0.08(-0.24%)
Nov 13, 2019	31.50	31.61	31.36	31.58	627,462	+0.39(+1.25%)
Nov 12, 2019	31.32	31.35	31.17	31.19	925,738	-0.04(-0.14%)
Nov 11, 2019	30.83	31.25	30.81	31.23	883,082	+0.04(+0.14%)
Nov 08, 2019	30.99	31.19	30.93	31.19	883,265	-0.14(-0.46%)
Nov 07, 2019	31.38	31.44	31.27	31.33	489,419	+0.03(+0.08%)
Nov 06, 2019	31.00	31.32	30.94	31.31	698,778	-0.08(-0.27%)
Nov 05, 2019	31.26	31.46	31.23	31.39	967,570	-0.06(-0.19%)
Nov 04, 2019	31.44	31.52	31.40	31.45	369,545	+0.18(+0.57%)
Nov 01, 2019	31.16	31.32	31.10	31.27	387,372	+0.33(+1.07%)
Oct 31, 2019	31.03	31.09	30.79	30.94	512,736	-0.31(-0.98%)
Oct 30, 2019	31.31	31.32	31.02	31.25	1,284,018	+0.03(+0.11%)
Oct 29, 2019	31.39	31.49	31.17	31.21	1,350,859	+0.25(+0.82%)
Oct 28, 2019	31.13	31.21	30.92	30.96	757,404	+0.15(+0.50%)
Oct 25, 2019	30.71	31.00	30.69	30.81	646,524	+0.28(+0.92%)
Oct 24, 2019	30.83	30.85	30.43	30.53	928,591	+0.22(+0.73%)
Oct 23, 2019	30.28	30.45	30.15	30.31	771,624	+0.64(+2.17%)
Oct 22, 2019	29.89	29.95	29.64	29.66	558,285	-0.25(-0.85%)
Oct 21, 2019	30.12	30.15	29.89	29.92	503,497	+0.27(+0.92%)
Oct 18, 2019	29.70	29.77	29.50	29.65	439,981	+0.03(+0.09%)
Oct 17, 2019	29.78	29.89	29.56	29.62	705,533	-0.02(-0.06%)
Oct 16, 2019	29.53	29.77	29.40	29.64	634,951	+0.14(+0.49%)
Oct 15, 2019	29.38	29.69	29.22	29.49	998,305	+0.53(+1.81%)
Oct 14, 2019	28.96	29.21	28.90	28.97	693,084	+0.23(+0.80%)
Oct 11, 2019	29.00	29.19	28.73	28.74	947,906	+0.57(+2.02%)
Oct 10, 2019	27.93	28.24	27.85	28.17	848,076	+0.59(+2.15%)
Oct 09, 2019	27.51	27.65	27.37	27.58	528,156	+0.43(+1.59%)
Oct 08, 2019	27.09	27.32	26.98	27.15	863,382	-0.60(-2.17%)
Oct 07, 2019	27.72	27.93	27.70	27.75	633,333	-0.31(-1.12%)
Oct 04, 2019	27.64	28.06	27.61	28.06	607,834	+0.22(+0.79%)
Oct 03, 2019	27.70	27.99	27.46	27.84	719,882	+0.13(+0.46%)
Oct 02, 2019	28.21	28.21	27.66	27.71	1,030,150	-0.92(-3.20%)
Oct 01, 2019	29.11	29.21	28.57	28.63	1,161,895	-0.50(-1.72%)
Sep 30, 2019	29.12	29.35	29.06	29.13	942,635	+0.24(+0.82%)
Sep 27, 2019	28.86	29.14	28.69	28.89	1,441,086	+0.15(+0.53%)
Sep 26, 2019	28.53	28.78	28.51	28.74	1,114,723	+0.45(+1.59%)
Sep 25, 2019	28.07	28.32	27.96	28.29	546,151	-0.05(-0.18%)
Sep 24, 2019	28.59	28.67	28.34	28.34	712,035	-0.22(-0.77%)
Sep 23, 2019	28.46	28.65	28.43	28.56	367,169	-0.20(-0.71%)
Sep 20, 2019	29.34	29.40	28.76	28.76	755,871	-0.26(-0.91%)
Sep 19, 2019	29.18	29.38	29.03	29.03	388,350	+0.16(+0.56%)
Sep 18, 2019	28.78	28.99	28.67	28.87	391,030	-0.03(-0.09%)
Sep 17, 2019	28.63	28.92	28.60	28.89	855,817	-0.15(-0.53%)
Sep 16, 2019	29.49	29.49	28.93	29.04	745,913	-0.81(-2.70%)
Sep 13, 2019	30.04	30.10	29.75	29.85	807,890	+0.37(+1.27%)
Sep 12, 2019	29.39	29.62	29.28	29.48	528,202	+0.23(+0.78%)
Sep 11, 2019	29.10	29.25	28.96	29.25	446,032	+0.43(+1.50%)
Sep 10, 2019	28.66	28.82	28.51	28.82	396,640	+0.21(+0.74%)
Sep 09, 2019	28.75	28.75	28.52	28.60	327,510	-0.07(-0.24%)
Sep 06, 2019	28.71	28.78	28.60	28.67	506,509	+0.09(+0.33%)
Sep 05, 2019	28.88	28.92	28.48	28.58	897,381	-0.08(-0.27%)
Sep 04, 2019	28.56	28.74	28.51	28.66	313,929	+0.36(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.