Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.02	37.08	36.75	36.85	3,345,636	-0.10(-0.28%)
Feb 27, 2019	36.61	37.02	36.54	36.95	3,520,652	+0.26(+0.71%)
Feb 26, 2019	36.86	37.00	36.64	36.69	3,661,108	-0.10(-0.26%)
Feb 25, 2019	36.99	37.09	36.75	36.79	3,824,899	-0.05(-0.14%)
Feb 22, 2019	36.75	37.27	36.63	36.84	5,030,322	-0.07(-0.19%)
Feb 21, 2019	36.39	37.09	36.26	36.91	5,836,880	+0.52(+1.43%)
Feb 20, 2019	36.33	36.61	36.24	36.39	6,692,728	+0.10(+0.29%)
Feb 19, 2019	36.42	36.45	36.24	36.29	5,585,423	-0.11(-0.31%)
Feb 15, 2019	36.67	36.89	36.26	36.40	4,677,760	+0.08(+0.22%)
Feb 14, 2019	36.33	36.68	36.20	36.32	3,477,205	-0.14(-0.38%)
Feb 13, 2019	36.46	36.67	36.21	36.46	3,543,030	+0.05(+0.14%)
Feb 12, 2019	36.24	36.61	36.06	36.41	3,863,413	+0.28(+0.79%)
Feb 11, 2019	35.97	36.18	35.57	36.12	4,150,774	+0.21(+0.60%)
Feb 08, 2019	36.12	36.16	35.55	35.91	7,652,545	+0.31(+0.87%)
Feb 07, 2019	35.94	35.95	35.36	35.60	4,736,956	-0.40(-1.12%)
Feb 06, 2019	35.86	36.03	35.60	36.00	7,203,888	+0.02(+0.05%)
Feb 05, 2019	36.92	37.59	35.62	35.99	11,983,183	-2.27(-5.93%)
Feb 04, 2019	38.52	38.62	38.03	38.26	3,744,666	-0.34(-0.89%)
Feb 01, 2019	38.73	38.81	38.49	38.60	2,718,581	-0.01(-0.02%)
Jan 31, 2019	38.24	38.73	38.19	38.61	5,903,271	+0.18(+0.47%)
Jan 30, 2019	38.15	38.59	37.99	38.43	3,323,138	+0.41(+1.09%)
Jan 29, 2019	38.11	38.27	37.83	38.02	3,953,869	+0.03(+0.09%)
Jan 28, 2019	37.49	37.99	37.34	37.98	2,652,904	+0.39(+1.03%)
Jan 25, 2019	37.68	37.92	37.54	37.59	2,322,720	+0.04(+0.11%)
Jan 24, 2019	37.41	37.88	37.39	37.55	2,536,344	-0.03(-0.09%)
Jan 23, 2019	37.55	37.71	37.05	37.59	2,970,890	+0.13(+0.34%)
Jan 22, 2019	37.90	37.90	37.16	37.46	3,623,121	-0.60(-1.58%)
Jan 18, 2019	37.55	38.28	37.53	38.06	3,077,578	+0.73(+1.96%)
Jan 17, 2019	37.38	37.38	36.96	37.33	3,334,732	+0.09(+0.25%)
Jan 16, 2019	37.42	37.70	37.16	37.23	4,075,250	-0.15(-0.41%)
Jan 15, 2019	36.92	37.42	36.89	37.39	3,225,207	+0.54(+1.47%)
Jan 14, 2019	36.98	37.10	36.70	36.85	3,613,931	-0.27(-0.72%)
Jan 11, 2019	37.30	37.39	36.87	37.11	2,923,141	-0.18(-0.48%)
Jan 10, 2019	37.04	37.31	36.79	37.29	3,406,616	+0.26(+0.70%)
Jan 09, 2019	36.72	37.36	36.72	37.04	4,105,307	+0.32(+0.87%)
Jan 08, 2019	36.31	36.75	36.14	36.72	5,927,224	+0.67(+1.86%)
Jan 07, 2019	35.72	36.49	35.66	36.05	4,617,003	+0.18(+0.50%)
Jan 04, 2019	35.40	35.95	35.33	35.87	3,624,969	+0.81(+2.31%)
Jan 03, 2019	35.08	35.55	34.74	35.06	3,787,058	-0.15(-0.44%)
Jan 02, 2019	34.89	35.38	34.85	35.21	2,903,793	-0.02(-0.05%)
Dec 31, 2018	35.12	35.29	34.83	35.23	3,160,960	+0.16(+0.47%)
Dec 28, 2018	35.37	35.68	34.83	35.07	3,542,866	-0.15(-0.44%)
Dec 27, 2018	34.65	35.23	34.21	35.22	4,425,299	+0.25(+0.71%)
Dec 26, 2018	34.21	34.99	33.67	34.97	3,931,205	+0.90(+2.65%)
Dec 24, 2018	35.00	35.00	33.90	34.07	2,955,005	-1.01(-2.89%)
Dec 21, 2018	35.59	35.92	34.85	35.08	9,551,843	-0.37(-1.04%)
Dec 20, 2018	36.33	36.33	34.96	35.45	6,272,303	-1.01(-2.76%)
Dec 19, 2018	37.05	37.46	36.20	36.46	3,633,931	-0.38(-1.03%)
Dec 18, 2018	37.44	37.83	36.64	36.84	4,095,972	-0.46(-1.24%)
Dec 17, 2018	38.21	38.26	37.11	37.30	3,822,078	-1.06(-2.76%)
Dec 14, 2018	38.28	38.84	38.27	38.36	4,059,207	-0.28(-0.71%)
Dec 13, 2018	38.79	38.94	38.40	38.64	3,122,555	-0.22(-0.58%)
Dec 12, 2018	38.71	39.29	38.59	38.86	6,980,119	+0.55(+1.44%)
Dec 11, 2018	38.58	38.85	38.06	38.31	5,264,437	-0.03(-0.09%)
Dec 10, 2018	38.27	38.52	37.65	38.34	5,841,895	+0.11(+0.29%)
Dec 07, 2018	39.00	39.31	38.05	38.23	4,267,023	-0.92(-2.35%)
Dec 06, 2018	39.02	39.16	37.98	39.15	5,896,479	-0.07(-0.18%)
Dec 04, 2018	40.32	40.55	39.11	39.22	5,142,012	-1.06(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.