Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.10	14.34	14.05	14.27	165,365	+0.05(+0.37%)
May 30, 2019	14.13	14.33	14.13	14.22	99,724	+0.04(+0.31%)
May 29, 2019	14.22	14.29	14.13	14.18	177,059	-0.06(-0.44%)
May 28, 2019	14.42	14.47	14.24	14.24	158,600	-0.16(-1.11%)
May 24, 2019	14.44	14.53	14.34	14.40	75,750	+0.04(+0.25%)
May 23, 2019	14.44	14.54	14.27	14.36	117,234	-0.13(-0.92%)
May 22, 2019	14.50	14.63	14.47	14.50	132,891	-0.01(-0.06%)
May 21, 2019	14.34	14.61	14.34	14.50	184,528	+0.18(+1.24%)
May 20, 2019	14.31	14.53	14.28	14.33	187,077	-0.03(-0.19%)
May 17, 2019	14.44	14.76	14.35	14.35	163,561	-0.28(-1.88%)
May 16, 2019	14.55	14.70	14.50	14.63	285,364	+0.17(+1.17%)
May 15, 2019	14.29	14.56	14.26	14.46	94,799	+0.11(+0.74%)
May 14, 2019	14.32	14.46	14.26	14.35	148,833	+0.05(+0.37%)
May 13, 2019	14.28	14.43	14.16	14.30	104,493	-0.12(-0.86%)
May 10, 2019	14.34	14.52	14.13	14.42	110,356	+0.10(+0.68%)
May 09, 2019	14.62	14.64	14.15	14.33	220,095	-0.40(-2.71%)
May 08, 2019	13.80	15.31	13.80	14.73	502,404	+0.93(+6.75%)
May 07, 2019	13.94	14.06	13.77	13.79	124,103	-0.26(-1.83%)
May 06, 2019	13.75	14.14	13.64	14.05	109,979	+0.21(+1.54%)
May 03, 2019	13.82	13.99	13.79	13.84	138,311	+0.05(+0.39%)
May 02, 2019	13.73	13.95	13.62	13.79	70,714	+0.04(+0.26%)
May 01, 2019	13.65	13.88	13.59	13.75	115,204	+0.13(+0.98%)
Apr 30, 2019	13.68	13.78	13.59	13.62	159,363	-0.07(-0.52%)
Apr 29, 2019	13.72	13.87	13.65	13.69	92,447	-0.04(-0.26%)
Apr 26, 2019	13.66	13.74	13.64	13.72	99,985	+0.12(+0.85%)
Apr 25, 2019	13.72	13.95	13.45	13.61	85,298	-0.11(-0.78%)
Apr 24, 2019	13.74	13.90	13.69	13.71	188,570	-0.04(-0.26%)
Apr 23, 2019	13.57	13.93	13.57	13.75	80,777	+0.19(+1.37%)
Apr 22, 2019	13.51	13.64	13.48	13.56	100,420	+0.00(+0.00%)
Apr 18, 2019	13.52	13.78	13.49	13.56	101,901	+0.02(+0.13%)
Apr 17, 2019	13.71	13.82	13.49	13.55	194,711	-0.18(-1.29%)
Apr 16, 2019	13.94	13.97	13.72	13.72	163,577	-0.15(-1.09%)
Apr 15, 2019	13.95	14.06	13.76	13.87	66,112	-0.04(-0.26%)
Apr 12, 2019	13.92	13.92	13.70	13.91	91,644	-0.01(-0.06%)
Apr 11, 2019	13.93	13.98	13.85	13.92	84,545	-0.04(-0.25%)
Apr 10, 2019	13.86	14.03	13.85	13.95	88,147	+0.12(+0.90%)
Apr 09, 2019	13.99	14.03	13.76	13.83	138,037	-0.24(-1.70%)
Apr 08, 2019	13.91	14.13	13.91	14.07	133,556	+0.08(+0.57%)
Apr 05, 2019	13.74	14.05	13.66	13.99	551,667	+0.31(+2.27%)
Apr 04, 2019	13.98	14.11	13.60	13.68	221,370	-0.34(-2.41%)
Apr 03, 2019	14.05	14.08	13.87	14.02	185,834	+0.04(+0.32%)
Apr 02, 2019	14.11	14.19	13.87	13.97	111,147	-0.12(-0.88%)
Apr 01, 2019	14.14	14.22	13.88	14.10	385,875	+0.08(+0.57%)
Mar 29, 2019	14.16	14.26	13.95	14.02	354,852	-0.04(-0.25%)
Mar 28, 2019	14.22	14.50	14.03	14.05	78,704	-0.17(-1.19%)
Mar 27, 2019	14.19	14.42	14.11	14.22	238,068	+0.02(+0.13%)
Mar 26, 2019	14.11	14.33	14.01	14.20	261,977	+0.10(+0.69%)
Mar 25, 2019	13.92	14.32	13.92	14.11	137,925	+0.20(+1.47%)
Mar 22, 2019	14.49	14.60	13.87	13.90	107,876	-0.69(-4.74%)
Mar 21, 2019	14.51	14.71	14.47	14.59	88,362	+0.05(+0.37%)
Mar 20, 2019	14.67	14.82	14.42	14.54	177,700	-0.13(-0.91%)
Mar 19, 2019	14.69	14.74	14.55	14.67	63,742	-0.01(-0.06%)
Mar 18, 2019	14.51	14.70	14.34	14.68	88,107	+0.12(+0.79%)
Mar 15, 2019	14.17	14.75	14.07	14.57	436,126	+0.42(+2.95%)
Mar 14, 2019	14.19	14.26	14.11	14.15	124,899	-0.05(-0.37%)
Mar 13, 2019	14.04	14.30	13.96	14.20	115,283	+0.09(+0.63%)
Mar 12, 2019	14.24	14.34	14.04	14.11	72,531	-0.23(-1.61%)
Mar 11, 2019	14.34	14.52	14.20	14.34	71,250	+0.04(+0.25%)
Mar 08, 2019	14.13	14.36	14.13	14.31	55,572	+0.09(+0.62%)
Mar 07, 2019	14.19	14.26	14.02	14.22	82,140	+0.01(+0.06%)
Mar 06, 2019	14.55	14.55	14.10	14.21	275,227	-0.36(-2.50%)
Mar 05, 2019	14.51	14.60	14.42	14.58	60,570	+0.07(+0.49%)
Mar 04, 2019	14.58	14.64	14.42	14.50	83,691	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.