Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.90	15.21	14.69	14.80	203,036	-0.10(-0.67%)
Jul 30, 2019	14.94	15.05	14.85	14.90	103,682	-0.05(-0.36%)
Jul 29, 2019	15.19	15.19	14.92	14.96	65,111	-0.23(-1.54%)
Jul 26, 2019	14.84	15.26	14.77	15.19	73,215	+0.37(+2.49%)
Jul 25, 2019	14.70	14.98	14.50	14.82	84,511	-0.23(-1.56%)
Jul 24, 2019	14.75	15.09	14.46	15.05	57,025	+0.25(+1.71%)
Jul 23, 2019	14.67	14.83	14.67	14.80	43,156	+0.13(+0.86%)
Jul 22, 2019	14.86	14.91	14.64	14.68	55,737	-0.20(-1.33%)
Jul 19, 2019	14.99	15.05	14.86	14.87	36,275	-0.16(-1.08%)
Jul 18, 2019	14.94	15.05	14.87	15.04	25,590	+0.10(+0.66%)
Jul 17, 2019	15.05	15.05	14.88	14.94	72,868	-0.12(-0.78%)
Jul 16, 2019	15.19	15.21	15.01	15.05	100,459	-0.15(-1.01%)
Jul 15, 2019	15.10	15.22	14.96	15.21	68,057	+0.16(+1.08%)
Jul 12, 2019	14.88	15.13	14.82	15.05	270,232	+0.12(+0.79%)
Jul 11, 2019	14.86	14.96	14.69	14.93	121,582	+0.05(+0.36%)
Jul 10, 2019	14.83	14.91	14.71	14.87	103,934	+0.10(+0.67%)
Jul 09, 2019	14.74	14.80	14.63	14.77	179,513	-0.07(-0.49%)
Jul 08, 2019	14.90	15.05	14.77	14.85	67,908	-0.19(-1.26%)
Jul 05, 2019	14.90	15.06	14.79	15.04	52,693	-0.05(-0.30%)
Jul 03, 2019	15.05	15.14	14.99	15.08	36,386	+0.09(+0.60%)
Jul 02, 2019	15.24	15.24	14.88	14.99	65,014	-0.25(-1.66%)
Jul 01, 2019	15.21	15.25	15.02	15.24	72,714	+0.11(+0.71%)
Jun 28, 2019	14.91	15.23	14.89	15.14	337,902	+0.25(+1.70%)
Jun 27, 2019	14.86	14.96	14.65	14.88	112,848	+0.11(+0.73%)
Jun 26, 2019	14.63	14.86	14.56	14.77	92,179	+0.21(+1.41%)
Jun 25, 2019	14.77	14.85	14.44	14.57	111,477	-0.14(-0.97%)
Jun 24, 2019	15.01	15.05	14.66	14.71	129,639	-0.27(-1.79%)
Jun 21, 2019	15.24	15.24	14.98	14.98	131,217	-0.33(-2.15%)
Jun 20, 2019	15.57	15.57	15.28	15.31	64,646	-0.12(-0.75%)
Jun 19, 2019	15.34	15.51	15.27	15.43	115,222	+0.11(+0.70%)
Jun 18, 2019	15.40	15.58	15.29	15.32	177,205	+0.04(+0.23%)
Jun 17, 2019	15.42	15.52	15.15	15.28	383,039	-0.13(-0.87%)
Jun 14, 2019	15.35	15.64	15.23	15.42	342,958	+0.09(+0.58%)
Jun 13, 2019	15.45	15.51	15.18	15.33	198,669	-0.03(-0.17%)
Jun 12, 2019	15.43	15.43	15.20	15.35	88,226	-0.03(-0.17%)
Jun 11, 2019	15.48	15.50	15.26	15.38	162,151	+0.00(+0.00%)
Jun 10, 2019	15.31	15.39	15.13	15.38	94,509	+0.24(+1.59%)
Jun 07, 2019	14.55	15.16	14.52	15.14	332,640	+0.66(+4.56%)
Jun 06, 2019	14.56	14.65	14.36	14.48	97,679	-0.04(-0.31%)
Jun 05, 2019	14.31	14.74	14.31	14.53	204,242	+0.18(+1.24%)
Jun 04, 2019	14.19	14.43	14.14	14.35	116,927	+0.26(+1.84%)
Jun 03, 2019	14.39	14.39	14.03	14.09	202,481	-0.26(-1.80%)
May 31, 2019	14.17	14.41	14.12	14.35	164,526	+0.05(+0.37%)
May 30, 2019	14.20	14.40	14.20	14.29	99,218	+0.04(+0.31%)
May 29, 2019	14.29	14.36	14.20	14.25	176,160	-0.06(-0.44%)
May 28, 2019	14.50	14.54	14.31	14.31	157,795	-0.16(-1.11%)
May 24, 2019	14.52	14.61	14.41	14.47	75,365	+0.04(+0.25%)
May 23, 2019	14.52	14.61	14.34	14.44	116,639	-0.13(-0.92%)
May 22, 2019	14.58	14.70	14.54	14.57	132,217	-0.01(-0.06%)
May 21, 2019	14.41	14.69	14.41	14.58	183,591	+0.18(+1.24%)
May 20, 2019	14.38	14.61	14.36	14.40	186,128	-0.03(-0.19%)
May 17, 2019	14.52	14.84	14.43	14.43	162,731	-0.28(-1.88%)
May 16, 2019	14.62	14.77	14.57	14.70	283,916	+0.17(+1.17%)
May 15, 2019	14.36	14.63	14.33	14.53	94,318	+0.11(+0.74%)
May 14, 2019	14.39	14.53	14.33	14.43	148,077	+0.05(+0.37%)
May 13, 2019	14.36	14.51	14.23	14.37	103,963	-0.12(-0.86%)
May 10, 2019	14.41	14.60	14.20	14.50	109,796	+0.10(+0.68%)
May 09, 2019	14.69	14.71	14.22	14.40	218,978	-0.40(-2.71%)
May 08, 2019	13.87	15.39	13.87	14.80	499,855	+0.94(+6.75%)
May 07, 2019	14.01	14.13	13.84	13.87	123,474	-0.26(-1.83%)
May 06, 2019	13.82	14.21	13.71	14.12	109,421	+0.21(+1.54%)
May 03, 2019	13.89	14.06	13.86	13.91	137,609	+0.05(+0.39%)
May 02, 2019	13.80	14.03	13.69	13.86	70,355	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.