Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.99	55.81	53.47	54.89	168,970	+0.98(+1.82%)
Sep 27, 2019	53.43	55.89	53.43	53.91	165,800	+0.48(+0.90%)
Sep 26, 2019	53.40	54.32	52.47	53.43	176,220	+0.33(+0.62%)
Sep 25, 2019	52.43	53.63	52.31	53.10	229,712	+0.35(+0.66%)
Sep 24, 2019	53.85	55.64	52.70	52.75	158,770	-0.17(-0.32%)
Sep 23, 2019	51.86	53.82	51.02	52.92	189,566	-0.20(-0.38%)
Sep 20, 2019	53.90	54.61	53.03	53.12	420,100	-0.61(-1.14%)
Sep 19, 2019	54.35	54.54	53.52	53.73	225,272	-0.59(-1.09%)
Sep 18, 2019	54.85	55.32	53.59	54.32	159,438	-0.17(-0.31%)
Sep 17, 2019	54.30	54.87	53.47	54.49	120,346	+0.22(+0.41%)
Sep 16, 2019	53.81	54.74	53.70	54.27	120,286	+0.36(+0.67%)
Sep 13, 2019	55.09	55.33	52.55	53.91	133,500	-0.95(-1.73%)
Sep 12, 2019	55.77	56.00	54.77	54.86	152,195	-0.71(-1.28%)
Sep 11, 2019	55.71	56.00	54.56	55.57	109,871	-0.04(-0.07%)
Sep 10, 2019	55.03	55.95	52.50	55.61	125,373	+0.51(+0.93%)
Sep 09, 2019	55.28	55.49	54.09	55.10	177,159	-0.10(-0.18%)
Sep 06, 2019	55.81	56.33	55.06	55.20	87,900	-0.57(-1.02%)
Sep 05, 2019	56.25	56.37	55.00	55.77	113,711	-0.08(-0.14%)
Sep 04, 2019	56.00	56.37	54.79	55.85	163,697	+0.30(+0.54%)
Sep 03, 2019	56.49	57.60	54.75	55.55	167,715	-1.21(-2.13%)
Aug 30, 2019	57.55	57.55	56.12	56.76	91,200	-0.64(-1.11%)
Aug 29, 2019	57.42	58.13	56.30	57.40	81,758	+0.25(+0.44%)
Aug 28, 2019	56.40	57.81	56.01	57.15	190,349	+0.92(+1.64%)
Aug 27, 2019	57.56	57.83	56.03	56.23	110,903	-1.09(-1.90%)
Aug 26, 2019	56.28	57.60	55.76	57.32	140,051	+1.41(+2.52%)
Aug 23, 2019	56.51	57.32	54.47	55.91	134,700	-0.85(-1.50%)
Aug 22, 2019	57.17	57.46	55.72	56.76	166,896	-0.23(-0.40%)
Aug 21, 2019	56.47	57.19	55.35	56.99	322,118	+1.31(+2.35%)
Aug 20, 2019	57.69	58.93	55.45	55.68	159,049	-1.79(-3.11%)
Aug 19, 2019	56.82	58.72	56.09	57.47	204,220	+1.26(+2.24%)
Aug 16, 2019	55.64	56.69	55.60	56.21	135,400	+1.06(+1.92%)
Aug 15, 2019	55.20	55.89	54.79	55.15	146,903	+0.30(+0.55%)
Aug 14, 2019	55.72	56.58	54.60	54.85	223,153	-1.73(-3.06%)
Aug 13, 2019	56.22	57.05	55.95	56.58	134,013	+0.36(+0.64%)
Aug 12, 2019	56.04	57.30	55.65	56.22	121,867	-0.04(-0.07%)
Aug 09, 2019	56.44	56.82	55.75	56.26	177,200	-0.32(-0.57%)
Aug 08, 2019	56.04	57.95	55.97	56.58	205,245	+1.08(+1.95%)
Aug 07, 2019	54.93	56.10	54.06	55.50	259,433	+0.20(+0.36%)
Aug 06, 2019	54.87	55.50	53.67	55.30	179,748	+0.84(+1.54%)
Aug 05, 2019	54.70	54.88	53.48	54.46	218,582	-0.52(-0.95%)
Aug 02, 2019	54.38	55.64	54.20	54.98	240,900	+0.18(+0.33%)
Aug 01, 2019	55.01	55.71	54.33	54.80	386,581	-0.29(-0.53%)
Jul 31, 2019	53.29	57.51	53.29	55.09	343,163	+1.57(+2.93%)
Jul 30, 2019	53.67	54.30	52.97	53.52	508,111	+0.16(+0.30%)
Jul 29, 2019	55.44	56.06	51.32	53.36	516,620	-2.49(-4.46%)
Jul 26, 2019	53.46	56.79	53.38	55.85	492,500	+3.25(+6.18%)
Jul 25, 2019	47.50	56.31	47.13	52.60	1,435,718	+11.78(+28.86%)
Jul 24, 2019	40.52	41.12	39.70	40.82	153,622	+0.08(+0.20%)
Jul 23, 2019	41.05	41.05	40.03	40.74	140,930	-0.22(-0.54%)
Jul 22, 2019	40.65	41.18	40.64	40.96	158,759	+0.34(+0.84%)
Jul 19, 2019	40.91	41.45	40.58	40.62	113,200	-0.46(-1.12%)
Jul 18, 2019	40.91	41.35	40.45	41.08	86,525	+0.21(+0.51%)
Jul 17, 2019	40.83	41.18	40.33	40.87	108,164	+0.10(+0.25%)
Jul 16, 2019	40.21	41.34	40.07	40.77	119,336	+0.43(+1.07%)
Jul 15, 2019	40.17	40.78	39.49	40.34	119,342	+0.29(+0.72%)
Jul 12, 2019	40.04	40.24	39.45	40.05	86,600	-0.06(-0.15%)
Jul 11, 2019	41.39	41.39	39.86	40.11	114,689	-0.83(-2.03%)
Jul 10, 2019	41.12	41.22	40.52	40.94	111,091	-0.02(-0.05%)
Jul 09, 2019	40.58	40.97	40.38	40.96	110,368	+0.29(+0.71%)
Jul 08, 2019	41.10	41.27	40.49	40.67	126,041	-0.49(-1.19%)
Jul 05, 2019	41.40	42.12	40.76	41.16	178,100	-0.28(-0.68%)
Jul 03, 2019	40.68	41.44	40.10	41.44	116,700	+0.78(+1.92%)
Jul 02, 2019	40.62	40.71	39.68	40.66	155,354	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.