Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	67.08	69.17	66.73	66.83	225,167	-0.47(-0.70%)
Jul 30, 2019	62.06	69.43	62.02	67.30	419,034	+6.59(+10.85%)
Jul 29, 2019	63.21	63.31	60.45	60.72	113,225	-2.51(-3.97%)
Jul 26, 2019	62.65	63.45	61.79	63.23	144,562	+0.85(+1.36%)
Jul 25, 2019	61.50	62.47	60.56	62.38	201,346	+0.88(+1.44%)
Jul 24, 2019	59.39	61.50	59.19	61.50	167,571	+1.96(+3.29%)
Jul 23, 2019	59.60	60.32	59.11	59.54	166,235	+0.48(+0.81%)
Jul 22, 2019	58.93	59.65	57.97	59.06	108,007	+0.67(+1.14%)
Jul 19, 2019	58.07	59.83	58.07	58.39	127,767	+0.12(+0.21%)
Jul 18, 2019	58.38	58.65	58.00	58.27	71,313	-0.23(-0.39%)
Jul 17, 2019	59.46	59.63	58.29	58.50	101,583	-1.03(-1.74%)
Jul 16, 2019	58.86	60.25	58.21	59.53	68,801	+0.64(+1.09%)
Jul 15, 2019	59.03	59.18	58.14	58.89	96,727	+0.08(+0.14%)
Jul 12, 2019	57.45	59.01	57.45	58.81	160,613	+1.51(+2.64%)
Jul 11, 2019	58.69	59.14	56.75	57.29	130,239	-1.32(-2.25%)
Jul 10, 2019	60.23	60.67	58.52	58.61	101,651	-1.22(-2.04%)
Jul 09, 2019	59.64	60.23	59.32	59.83	78,964	-0.25(-0.42%)
Jul 08, 2019	59.87	60.83	59.87	60.09	85,198	-0.28(-0.47%)
Jul 05, 2019	59.63	60.44	59.02	60.37	55,911	+0.19(+0.31%)
Jul 03, 2019	59.65	60.18	59.44	60.18	33,695	+0.98(+1.65%)
Jul 02, 2019	59.92	59.92	58.77	59.20	136,559	-0.81(-1.35%)
Jul 01, 2019	61.07	61.15	59.58	60.01	109,430	-0.05(-0.08%)
Jun 28, 2019	60.44	60.80	59.92	60.06	337,595	-0.05(-0.08%)
Jun 27, 2019	60.39	60.59	59.48	60.11	228,719	-0.27(-0.45%)
Jun 26, 2019	60.05	61.05	59.85	60.38	112,880	+0.59(+0.99%)
Jun 25, 2019	60.54	61.12	59.77	59.79	155,122	-0.85(-1.40%)
Jun 24, 2019	60.90	61.07	60.37	60.63	85,579	-0.01(-0.02%)
Jun 21, 2019	60.75	61.40	60.53	60.64	149,664	-0.54(-0.88%)
Jun 20, 2019	61.01	61.85	60.61	61.18	87,752	+1.09(+1.82%)
Jun 19, 2019	59.51	60.33	59.11	60.09	131,941	+0.43(+0.73%)
Jun 18, 2019	58.63	60.30	58.36	59.65	44,252	+1.62(+2.79%)
Jun 17, 2019	58.37	58.66	57.77	58.04	73,939	-0.17(-0.29%)
Jun 14, 2019	58.77	59.01	58.19	58.21	87,056	-0.55(-0.93%)
Jun 13, 2019	58.38	59.12	58.02	58.75	74,310	+0.97(+1.68%)
Jun 12, 2019	58.41	58.47	57.42	57.78	66,060	-0.62(-1.06%)
Jun 11, 2019	59.27	59.65	58.01	58.40	65,527	+0.05(+0.08%)
Jun 10, 2019	58.22	59.13	58.22	58.36	74,711	+0.57(+0.99%)
Jun 07, 2019	57.41	58.38	57.17	57.78	106,614	+0.75(+1.32%)
Jun 06, 2019	57.10	57.57	55.40	57.03	90,009	+0.05(+0.08%)
Jun 05, 2019	56.97	57.33	56.35	56.98	89,180	+0.09(+0.17%)
Jun 04, 2019	55.18	56.93	54.42	56.89	78,343	+2.61(+4.80%)
Jun 03, 2019	51.92	54.39	51.92	54.28	190,384	+2.30(+4.43%)
May 31, 2019	53.15	53.15	51.93	51.98	111,667	-2.02(-3.75%)
May 30, 2019	54.84	55.28	53.65	54.00	99,902	-0.65(-1.18%)
May 29, 2019	54.98	55.38	53.79	54.65	146,568	-0.70(-1.27%)
May 28, 2019	55.97	56.51	55.25	55.35	126,927	-0.38(-0.69%)
May 24, 2019	56.31	56.31	55.26	55.73	57,862	+0.02(+0.03%)
May 23, 2019	55.73	55.81	54.58	55.72	169,691	-0.75(-1.33%)
May 22, 2019	57.37	57.41	56.46	56.47	98,314	-1.13(-1.97%)
May 21, 2019	57.65	58.15	57.14	57.60	123,583	+0.52(+0.90%)
May 20, 2019	57.00	57.55	56.69	57.08	134,539	-0.39(-0.68%)
May 17, 2019	58.31	58.93	57.45	57.48	69,284	-1.60(-2.71%)
May 16, 2019	59.53	60.23	59.04	59.08	84,145	-0.09(-0.16%)
May 15, 2019	57.77	59.38	57.68	59.17	87,981	+0.75(+1.28%)
May 14, 2019	58.39	58.90	57.57	58.42	87,532	+0.26(+0.45%)
May 13, 2019	59.98	60.20	57.95	58.16	131,458	-3.29(-5.35%)
May 10, 2019	61.41	61.72	59.97	61.45	82,202	+0.06(+0.09%)
May 09, 2019	60.24	61.49	60.00	61.39	107,919	+0.51(+0.83%)
May 08, 2019	61.81	61.88	60.74	60.89	110,120	-0.83(-1.35%)
May 07, 2019	61.81	62.40	61.05	61.72	103,358	-1.11(-1.77%)
May 06, 2019	61.48	62.89	61.30	62.83	144,720	-0.10(-0.16%)
May 03, 2019	61.72	62.98	61.51	62.94	162,269	+2.25(+3.70%)
May 02, 2019	61.59	62.94	59.37	60.69	532,608	-7.50(-11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.