Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	132.34	133.03	131.81	132.46	920,087	+0.03(+0.02%)
Dec 30, 2019	133.81	133.81	132.19	132.43	910,605	-1.45(-1.09%)
Dec 27, 2019	133.75	134.27	133.49	133.88	696,814	+0.47(+0.35%)
Dec 26, 2019	134.35	134.35	132.85	133.42	978,174	-0.71(-0.53%)
Dec 24, 2019	134.50	134.51	133.52	134.12	266,924	-0.21(-0.16%)
Dec 23, 2019	134.83	134.83	133.71	134.33	1,197,026	-0.21(-0.16%)
Dec 20, 2019	133.75	137.85	132.80	134.54	2,923,127	+1.46(+1.09%)
Dec 19, 2019	132.65	133.33	132.28	133.09	1,580,019	+0.40(+0.30%)
Dec 18, 2019	133.49	133.53	131.90	132.69	1,323,158	-0.46(-0.34%)
Dec 17, 2019	133.44	133.93	132.45	133.15	1,034,943	+0.27(+0.20%)
Dec 16, 2019	133.99	133.99	132.87	132.88	1,109,972	-0.47(-0.35%)
Dec 13, 2019	133.49	134.17	132.60	133.35	1,019,532	-0.58(-0.43%)
Dec 12, 2019	133.11	134.24	132.18	133.92	1,454,735	+1.38(+1.04%)
Dec 11, 2019	131.11	132.62	130.13	132.55	1,127,525	+1.90(+1.46%)
Dec 10, 2019	130.64	131.64	130.36	130.65	2,049,971	-0.21(-0.16%)
Dec 09, 2019	130.84	131.82	130.58	130.85	1,142,148	-0.38(-0.29%)
Dec 06, 2019	133.90	134.14	130.68	131.23	2,189,385	+2.66(+2.07%)
Dec 05, 2019	127.84	128.87	127.41	128.57	1,020,893	+0.44(+0.34%)
Dec 04, 2019	128.93	130.31	128.12	128.13	1,134,145	+0.49(+0.38%)
Dec 03, 2019	127.64	128.32	126.60	127.65	1,374,420	-1.20(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.