Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	180.94	181.74	180.47	181.64	139,234	+0.51(+0.28%)
Dec 30, 2019	182.41	182.72	180.92	181.13	200,769	-1.33(-0.73%)
Dec 27, 2019	183.00	183.00	181.98	182.45	86,137	+0.01(+0.00%)
Dec 26, 2019	183.09	183.16	182.09	182.44	136,412	-0.45(-0.25%)
Dec 24, 2019	182.96	182.96	182.24	182.90	64,708	+0.14(+0.08%)
Dec 23, 2019	182.48	183.10	182.01	182.76	206,885	+0.89(+0.49%)
Dec 20, 2019	181.38	182.31	181.33	181.87	229,594	+1.20(+0.67%)
Dec 19, 2019	180.70	180.86	180.14	180.66	209,621	+0.63(+0.35%)
Dec 18, 2019	180.07	180.39	179.56	180.03	183,290	+0.28(+0.16%)
Dec 17, 2019	180.48	180.67	179.49	179.75	139,782	-0.22(-0.12%)
Dec 16, 2019	179.05	180.63	179.05	179.96	175,154	+1.96(+1.10%)
Dec 13, 2019	178.13	179.05	177.28	178.00	116,877	+0.09(+0.05%)
Dec 12, 2019	176.60	178.66	176.49	177.92	133,719	+1.42(+0.81%)
Dec 11, 2019	176.66	177.12	176.19	176.50	237,073	+0.08(+0.04%)
Dec 10, 2019	176.00	176.68	175.39	176.42	194,572	+0.27(+0.15%)
Dec 09, 2019	177.48	177.88	176.10	176.15	448,934	-1.21(-0.68%)
Dec 06, 2019	177.05	177.89	176.50	177.35	123,341	+1.22(+0.69%)
Dec 05, 2019	176.46	176.64	174.80	176.14	151,419	-0.24(-0.13%)
Dec 04, 2019	175.53	176.62	175.37	176.37	100,897	+1.57(+0.90%)
Dec 03, 2019	173.56	174.95	173.25	174.81	313,124	-0.11(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.