Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5200 0.5200 0.5000 0.5000 1,399,038 -0.03(-5.66%)
Apr 29, 2019 0.5100 0.5300 0.5100 0.5300 896,425 +0.01(+1.92%)
Apr 26, 2019 0.5300 0.5300 0.5000 0.5200 944,464 +0.00(+0.00%)
Apr 25, 2019 0.5300 0.5300 0.5000 0.5200 882,587 +0.01(+1.96%)
Apr 24, 2019 0.5300 0.5300 0.5100 0.5100 710,168 -0.02(-3.77%)
Apr 23, 2019 0.5400 0.5500 0.5000 0.5300 2,008,693 -0.02(-3.64%)
Apr 22, 2019 0.5200 0.5500 0.5100 0.5500 2,018,716 +0.03(+5.77%)
Apr 18, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Apr 17, 2019 0.5000 0.5200 0.4950 0.5100 2,225,181 -0.01(-1.92%)
Apr 16, 2019 0.5500 0.5500 0.5200 0.5200 1,551,687 -0.04(-7.14%)
Apr 15, 2019 0.5400 0.5600 0.5000 0.5600 3,097,687 +0.01(+1.82%)
Apr 12, 2019 0.4700 0.5500 0.4700 0.5500 6,446,710 +0.08(+17.02%)
Apr 11, 2019 0.5100 0.5200 0.4650 0.4700 7,850,778 -0.05(-9.62%)
Apr 10, 2019 0.5700 0.5800 0.5100 0.5200 3,854,796 -0.05(-8.77%)
Apr 09, 2019 0.6100 0.6100 0.5700 0.5700 2,749,942 -0.01(-1.72%)
Apr 08, 2019 0.6000 0.6100 0.5700 0.5800 1,684,629 -0.01(-1.69%)
Apr 05, 2019 0.6000 0.6000 0.5500 0.5900 2,625,513 +0.01(+1.72%)
Apr 04, 2019 0.6100 0.6300 0.5800 0.5800 4,793,210 -0.02(-3.33%)
Apr 03, 2019 0.6500 0.6500 0.6000 0.6000 2,427,389 -0.05(-7.69%)
Apr 02, 2019 0.6600 0.6800 0.6300 0.6500 2,627,673 -0.03(-4.41%)
Apr 01, 2019 0.6900 0.7000 0.6500 0.6800 2,851,918 -0.01(-1.45%)
Mar 29, 2019 0.7000 0.7300 0.6500 0.6900 6,765,609 +0.00(+0.00%)
Mar 28, 2019 0.5600 0.7000 0.5500 0.6900 10,719,561 +0.14(+25.45%)
Mar 27, 2019 0.5300 0.5700 0.5100 0.5500 7,155,371 -0.03(-5.17%)
Mar 26, 2019 0.6300 0.6500 0.5800 0.5800 7,413,229 -0.07(-10.77%)
Mar 25, 2019 0.7400 0.7500 0.6300 0.6500 9,917,189 -0.08(-10.96%)
Mar 22, 2019 0.8000 0.8600 0.6400 0.7300 19,271,592 -0.06(-7.59%)
Mar 21, 2019 0.7400 0.8000 0.7000 0.7900 10,180,150 +0.10(+14.49%)
Mar 20, 2019 0.6800 0.7000 0.6400 0.6900 5,934,517 +0.05(+7.81%)
Mar 19, 2019 0.5800 0.6800 0.5800 0.6400 11,465,291 +0.07(+12.28%)
Mar 18, 2019 0.5600 0.5700 0.5500 0.5700 2,552,104 +0.02(+3.64%)
Mar 15, 2019 0.5700 0.5800 0.5500 0.5500 3,253,724 -0.02(-3.51%)
Mar 14, 2019 0.5600 0.5700 0.5500 0.5700 1,262,507 +0.00(+0.00%)
Mar 13, 2019 0.5600 0.5800 0.5500 0.5700 1,969,543 +0.01(+1.79%)
Mar 12, 2019 0.5900 0.5900 0.5600 0.5600 3,368,116 -0.02(-3.45%)
Mar 11, 2019 0.5700 0.6200 0.5500 0.5800 10,927,725 +0.06(+11.54%)
Mar 08, 2019 0.5100 0.5600 0.4700 0.5200 5,630,421 +0.00(+0.00%)
Mar 07, 2019 0.5000 0.5500 0.4500 0.5200 12,223,670 -0.01(-1.89%)
Mar 06, 2019 0.6000 0.6700 0.5000 0.5300 19,140,204 -0.06(-10.17%)
Mar 05, 2019 0.5400 0.6300 0.5200 0.5900 16,524,214 +0.08(+15.69%)
Mar 04, 2019 0.4350 0.5300 0.4250 0.5100 13,758,550 +0.10(+24.39%)
Mar 01, 2019 0.3700 0.4350 0.3700 0.4100 6,842,209 +0.03(+7.89%)
Feb 28, 2019 0.3700 0.3800 0.3550 0.3800 3,431,631 +0.01(+1.33%)
Feb 27, 2019 0.3200 0.4050 0.3100 0.3750 9,504,956 +0.05(+17.19%)
Feb 26, 2019 0.2950 0.3250 0.2900 0.3200 3,948,612 +0.02(+6.67%)
Feb 25, 2019 0.2950 0.3000 0.2900 0.3000 425,645 +0.00(+0.00%)
Feb 22, 2019 0.2900 0.3000 0.2900 0.3000 208,600 +0.00(+0.00%)
Feb 21, 2019 0.3000 0.3000 0.2900 0.3000 688,664 +0.00(+0.00%)
Feb 20, 2019 0.3050 0.3050 0.2950 0.3000 510,044 -0.01(-1.64%)
Feb 19, 2019 0.3000 0.3050 0.2950 0.3050 864,657 +0.00(+0.00%)
Feb 15, 2019 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Feb 14, 2019 0.3000 0.3050 0.2950 0.3000 477,146 -0.01(-1.64%)
Feb 13, 2019 0.2950 0.3050 0.2950 0.3050 902,051 +0.01(+1.67%)
Feb 12, 2019 0.2950 0.3000 0.2900 0.3000 725,802 +0.01(+3.45%)
Feb 11, 2019 0.3000 0.3000 0.2900 0.2900 682,914 -0.01(-3.33%)
Feb 08, 2019 0.2900 0.3000 0.2900 0.3000 958,858 +0.00(+0.00%)
Feb 07, 2019 0.3000 0.3000 0.2900 0.3000 871,549 +0.00(+0.00%)
Feb 06, 2019 0.3050 0.3050 0.2900 0.3000 1,622,542 +0.00(+0.00%)
Feb 05, 2019 0.3100 0.3150 0.3000 0.3000 1,170,038 -0.01(-1.64%)
Feb 04, 2019 0.3050 0.3250 0.3050 0.3050 3,056,628 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.