Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 2921 2927 2902 2909 0 -23.74(-0.81%)
Jul 30, 2019 2944 2944 2926 2933 0 -19.83(-0.67%)
Jul 29, 2019 2946 2966 2946 2952 0 +11.33(+0.39%)
Jul 28, 2019 2944 2948 2933 2941 0 -3.53(-0.12%)
Jul 25, 2019 2928 2948 2924 2945 0 +7.18(+0.24%)
Jul 24, 2019 2923 2937 2916 2937 0 +14.08(+0.48%)
Jul 23, 2019 2908 2936 2908 2923 0 +23.34(+0.80%)
Jul 22, 2019 2887 2901 2883 2900 0 +12.97(+0.45%)
Jul 21, 2019 2926 2927 2880 2887 0 -37.23(-1.27%)
Jul 18, 2019 2910 2940 2910 2924 0 +23.02(+0.79%)
Jul 17, 2019 2922 2922 2901 2901 0 -30.51(-1.04%)
Jul 16, 2019 2933 2942 2924 2932 0 -5.93(-0.20%)
Jul 15, 2019 2939 2945 2931 2938 0 -4.57(-0.16%)
Jul 14, 2019 2922 2955 2887 2942 0 +11.64(+0.40%)
Jul 11, 2019 2915 2939 2906 2931 0 +12.79(+0.44%)
Jul 10, 2019 2928 2946 2908 2918 0 +2.46(+0.08%)
Jul 09, 2019 2935 2937 2908 2915 0 -12.93(-0.44%)
Jul 08, 2019 2929 2938 2913 2928 0 -5.13(-0.17%)
Jul 07, 2019 2998 2998 2919 2933 0 -77.70(-2.58%)
Jul 04, 2019 3005 3015 2991 3011 0 +5.81(+0.19%)
Jul 03, 2019 3016 3024 2992 3005 0 -10.01(-0.33%)
Jul 02, 2019 3032 3032 3006 3015 0 -28.68(-0.94%)
Jul 01, 2019 3043 3048 3034 3044 0 -0.96(-0.03%)
Jun 30, 2019 3025 3045 3015 3045 0 +66.02(+2.22%)
Jun 27, 2019 2992 2992 2961 2979 0 -17.91(-0.60%)
Jun 26, 2019 2983 3012 2981 2997 0 +20.51(+0.69%)
Jun 25, 2019 2965 2987 2958 2976 0 -5.79(-0.19%)
Jun 24, 2019 3005 3005 2949 2982 0 -26.08(-0.87%)
Jun 23, 2019 3004 3013 2994 3008 0 +6.17(+0.21%)
Jun 20, 2019 2990 3010 2989 3002 0 +14.86(+0.50%)
Jun 19, 2019 2917 2997 2915 2987 0 +69.32(+2.38%)
Jun 18, 2019 2944 2953 2916 2918 0 +27.64(+0.96%)
Jun 17, 2019 2891 2898 2874 2890 0 +2.54(+0.09%)
Jun 16, 2019 2880 2902 2877 2888 0 +5.65(+0.20%)
Jun 13, 2019 2913 2924 2880 2882 0 -28.77(-0.99%)
Jun 12, 2019 2905 2918 2886 2911 0 +1.36(+0.05%)
Jun 11, 2019 2917 2925 2904 2909 0 -16.34(-0.56%)
Jun 10, 2019 2854 2927 2854 2926 0 +73.59(+2.58%)
Jun 09, 2019 2833 2861 2824 2852 0 +24.33(+0.86%)
Jun 05, 2019 2862 2862 2822 2828 0 -33.62(-1.17%)
Jun 04, 2019 2883 2889 2859 2861 0 -0.86(-0.03%)
Jun 03, 2019 2888 2888 2852 2862 0 -27.80(-0.96%)
Jun 02, 2019 2902 2921 2876 2890 0 -8.62(-0.30%)
May 30, 2019 2904 2923 2896 2899 0 -7.11(-0.24%)
May 29, 2019 2903 2908 2881 2906 0 -8.89(-0.31%)
May 28, 2019 2895 2935 2891 2915 0 +4.79(+0.16%)
May 27, 2019 2890 2924 2887 2910 0 +17.53(+0.61%)
May 26, 2019 2851 2898 2833 2892 0 +39.39(+1.38%)
May 23, 2019 2848 2872 2846 2853 0 +0.47(+0.02%)
May 22, 2019 2881 2885 2847 2853 0 -39.18(-1.35%)
May 21, 2019 2906 2912 2880 2892 0 -14.27(-0.49%)
May 20, 2019 2868 2919 2862 2906 0 +35.37(+1.23%)
May 19, 2019 2875 2883 2838 2871 0 -11.70(-0.41%)
May 16, 2019 2956 2957 2874 2882 0 -73.41(-2.48%)
May 15, 2019 2934 2956 2929 2956 0 +17.03(+0.58%)
May 14, 2019 2903 2945 2903 2939 0 +55.07(+1.91%)
May 13, 2019 2873 2909 2873 2884 0 -20.10(-0.69%)
May 12, 2019 2905 2921 2892 2904 0 -35.50(-1.21%)
May 09, 2019 2878 2941 2838 2939 0 +88.26(+3.10%)
May 08, 2019 2871 2889 2845 2851 0 -42.81(-1.48%)
May 07, 2019 2873 2929 2867 2894 0 -32.63(-1.12%)
May 06, 2019 2914 2937 2889 2926 0 +19.93(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.