Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.300 4.350 4.230 4.350 5,204,700 +0.06(+1.40%)
Aug 29, 2019 4.280 4.320 4.190 4.290 8,102,700 +0.03(+0.70%)
Aug 28, 2019 4.100 4.270 4.050 4.260 6,484,661 +0.14(+3.40%)
Aug 27, 2019 3.960 4.130 3.950 4.120 11,708,444 +0.19(+4.83%)
Aug 26, 2019 3.930 3.980 3.850 3.930 5,798,556 +0.00(+0.00%)
Aug 23, 2019 4.000 4.035 3.900 3.930 8,528,300 -0.08(-2.00%)
Aug 22, 2019 4.090 4.120 4.000 4.010 4,391,790 -0.10(-2.43%)
Aug 21, 2019 4.130 4.160 4.080 4.110 4,725,556 +0.03(+0.74%)
Aug 20, 2019 4.140 4.160 4.050 4.080 4,387,931 -0.10(-2.39%)
Aug 19, 2019 4.180 4.285 4.150 4.180 4,700,099 +0.02(+0.48%)
Aug 16, 2019 4.250 4.290 4.130 4.160 5,578,800 -0.08(-1.89%)
Aug 15, 2019 4.230 4.360 4.195 4.240 14,532,859 +0.06(+1.44%)
Aug 14, 2019 4.240 4.280 4.130 4.180 6,046,645 -0.17(-3.91%)
Aug 13, 2019 4.270 4.360 4.210 4.350 5,771,108 +0.11(+2.59%)
Aug 12, 2019 4.300 4.340 4.200 4.240 3,744,506 -0.16(-3.64%)
Aug 09, 2019 4.420 4.470 4.310 4.400 5,095,400 +0.00(+0.00%)
Aug 08, 2019 4.350 4.450 4.300 4.400 8,206,234 +0.06(+1.38%)
Aug 07, 2019 4.350 4.370 4.200 4.340 10,687,619 -0.06(-1.36%)
Aug 06, 2019 4.280 4.420 4.240 4.400 7,216,097 +0.12(+2.80%)
Aug 05, 2019 4.270 4.300 4.170 4.280 8,356,487 -0.06(-1.38%)
Aug 02, 2019 4.330 4.380 4.200 4.340 8,923,400 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.