NEO Performance Materials Inc (TSX: NEO )

17.10 CAD +0.10 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.35 12.35 12.35 0 +0.02(+0.16%)
Dec 30, 2019 12.01 12.42 12.01 12.33 3,013 -0.05(-0.40%)
Dec 27, 2019 12.45 12.51 12.38 12.38 4,940 -0.09(-0.72%)
Dec 24, 2019 12.47 12.47 12.47 0 -0.01(-0.08%)
Dec 23, 2019 12.51 12.51 12.38 12.48 7,150 -0.01(-0.08%)
Dec 20, 2019 12.51 12.53 12.40 12.49 7,674 -0.02(-0.16%)
Dec 19, 2019 12.02 12.52 12.02 12.51 6,118 +0.08(+0.64%)
Dec 18, 2019 12.49 12.49 12.29 12.43 4,637 +0.05(+0.40%)
Dec 17, 2019 11.80 12.40 11.80 12.38 24,923 +0.37(+3.08%)
Dec 16, 2019 12.11 12.21 11.53 12.01 23,155 +0.01(+0.08%)
Dec 13, 2019 11.29 12.06 11.29 12.00 13,902 +0.67(+5.91%)
Dec 12, 2019 11.28 11.44 11.28 11.33 8,101 +0.28(+2.53%)
Dec 11, 2019 11.98 11.99 11.00 11.05 40,091 -0.77(-6.51%)
Dec 10, 2019 12.02 12.02 11.82 11.82 6,402 -0.18(-1.50%)
Dec 09, 2019 11.85 12.00 11.85 12.00 7,719 -0.02(-0.17%)
Dec 06, 2019 12.10 12.10 11.97 12.02 11,382 +0.17(+1.43%)
Dec 05, 2019 11.88 11.92 11.85 11.85 4,917 -0.16(-1.33%)
Dec 04, 2019 12.00 12.02 11.98 12.01 8,028 -0.01(-0.08%)
Dec 03, 2019 11.93 12.02 11.93 12.02 11,355 +0.14(+1.18%)
Dec 02, 2019 12.13 12.17 11.88 11.88 44,468 -0.15(-1.25%)
Nov 29, 2019 12.09 12.10 12.00 12.03 2,900 -0.18(-1.47%)
Nov 28, 2019 12.05 12.21 12.00 12.21 9,015 -0.08(-0.65%)
Nov 27, 2019 11.98 12.30 11.84 12.29 13,733 +0.53(+4.51%)
Nov 26, 2019 11.40 11.76 11.39 11.76 16,345 +0.50(+4.44%)
Nov 25, 2019 11.30 11.38 11.26 11.26 5,548 +0.07(+0.63%)
Nov 22, 2019 10.91 11.59 10.80 11.19 14,744 +0.32(+2.94%)
Nov 21, 2019 11.11 11.32 10.87 10.87 5,453 -0.24(-2.16%)
Nov 20, 2019 11.01 11.18 10.97 11.11 10,135 -0.08(-0.71%)
Nov 19, 2019 11.02 11.19 11.00 11.19 25,679 +0.00(+0.00%)
Nov 18, 2019 11.48 11.56 11.15 11.19 17,637 -0.49(-4.20%)
Nov 15, 2019 12.00 12.03 11.59 11.68 21,442 -0.40(-3.31%)
Nov 14, 2019 12.53 12.53 11.93 12.08 24,825 -0.20(-1.63%)
Nov 13, 2019 12.31 12.42 12.28 12.28 1,512 -0.13(-1.05%)
Nov 12, 2019 12.37 12.78 12.35 12.41 24,679 -0.06(-0.48%)
Nov 11, 2019 12.16 12.48 12.15 12.47 14,919 -0.09(-0.72%)
Nov 08, 2019 12.50 12.60 12.46 12.56 16,969 -0.04(-0.32%)
Nov 07, 2019 12.84 12.84 12.47 12.60 16,297 +0.17(+1.37%)
Nov 06, 2019 12.52 12.54 12.41 12.43 47,467 -0.16(-1.27%)
Nov 05, 2019 12.46 12.59 12.33 12.59 13,393 +0.15(+1.21%)
Nov 04, 2019 12.08 12.48 12.08 12.44 18,261 +0.38(+3.15%)
Nov 01, 2019 12.07 12.08 12.06 12.06 5,076 +0.00(+0.00%)
Oct 31, 2019 12.00 12.09 12.00 12.06 22,818 -0.03(-0.25%)
Oct 30, 2019 11.94 12.13 11.94 12.09 22,513 +0.09(+0.75%)
Oct 29, 2019 11.89 12.15 11.89 12.00 24,214 -0.10(-0.83%)
Oct 28, 2019 11.75 12.10 11.75 12.10 23,587 +0.21(+1.77%)
Oct 25, 2019 12.07 12.11 11.83 11.89 8,137 -0.20(-1.65%)
Oct 24, 2019 12.02 12.09 11.97 12.09 18,435 +0.00(+0.00%)
Oct 23, 2019 12.09 12.20 11.92 12.09 23,102 +0.18(+1.51%)
Oct 22, 2019 11.95 12.12 11.91 11.91 20,348 -0.23(-1.89%)
Oct 21, 2019 11.81 12.17 11.81 12.14 22,065 +0.04(+0.33%)
Oct 18, 2019 12.00 12.10 11.63 12.10 23,854 +0.35(+2.98%)
Oct 17, 2019 11.08 12.40 11.08 11.75 36,892 +0.60(+5.38%)
Oct 16, 2019 10.74 11.15 10.74 11.15 16,372 +0.21(+1.92%)
Oct 15, 2019 10.71 11.20 10.71 10.94 21,057 +0.14(+1.30%)
Oct 11, 2019 10.80 10.80 10.80 0 +0.16(+1.50%)
Oct 10, 2019 10.81 11.06 10.57 10.64 33,533 +0.04(+0.38%)
Oct 09, 2019 10.60 10.71 10.56 10.60 21,415 -0.01(-0.09%)
Oct 08, 2019 10.42 10.93 10.37 10.61 28,547 +0.27(+2.61%)
Oct 07, 2019 10.49 10.74 10.34 10.34 27,104 -0.29(-2.73%)
Oct 04, 2019 10.29 11.00 10.29 10.63 23,684 +0.28(+2.71%)
Oct 03, 2019 10.23 10.37 10.20 10.35 27,998 +0.10(+0.98%)
Oct 02, 2019 10.24 10.33 10.13 10.25 32,699 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.