Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.02	10.05	9.984	10.04	190,622	-0.01(-0.07%)
Jan 30, 2020	10.02	10.06	9.978	10.04	161,937	-0.01(-0.07%)
Jan 29, 2020	10.02	10.07	10.01	10.05	126,078	+0.02(+0.20%)
Jan 28, 2020	10.01	10.08	10.01	10.03	105,585	+0.04(+0.40%)
Jan 27, 2020	9.978	10.03	9.971	9.991	89,580	-0.04(-0.40%)
Jan 24, 2020	10.05	10.06	9.998	10.03	142,666	-0.04(-0.40%)
Jan 23, 2020	10.01	10.08	9.998	10.07	204,462	+0.05(+0.46%)
Jan 22, 2020	10.00	10.07	10.00	10.02	83,967	+0.01(+0.13%)
Jan 21, 2020	9.978	10.05	9.945	10.01	163,180	-0.01(-0.07%)
Jan 17, 2020	10.06	10.08	10.01	10.02	112,148	-0.01(-0.13%)
Jan 16, 2020	10.04	10.07	10.01	10.03	118,330	+0.01(+0.13%)
Jan 15, 2020	9.998	10.08	9.998	10.02	117,078	+0.03(+0.33%)
Jan 14, 2020	9.951	10.04	9.911	9.984	123,952	+0.04(+0.40%)
Jan 13, 2020	9.851	9.965	9.851	9.945	185,775	+0.09(+0.95%)
Jan 10, 2020	9.845	9.878	9.825	9.851	87,944	+0.01(+0.07%)
Jan 09, 2020	9.798	9.871	9.794	9.845	156,236	+0.05(+0.48%)
Jan 08, 2020	9.851	9.908	9.788	9.798	186,559	-0.05(-0.54%)
Jan 07, 2020	9.858	9.905	9.831	9.851	131,278	-0.01(-0.13%)
Jan 06, 2020	9.812	9.925	9.808	9.865	149,429	+0.01(+0.14%)
Jan 03, 2020	9.745	9.858	9.745	9.851	140,862	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.