Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Remark Holdings Inc
(NQ:
MARK
)
0.4210
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
5.762
5.897
5.600
5.800
9,810
+0.00(+0.05%)
Jan 30, 2020
6.217
6.217
5.700
5.797
6,534
-0.40(-6.41%)
Jan 29, 2020
5.601
6.500
5.601
6.194
10,069
+0.10(+1.57%)
Jan 28, 2020
5.697
6.100
5.600
6.098
14,265
+0.50(+8.89%)
Jan 27, 2020
5.900
6.071
5.539
5.600
5,379
-0.31(-5.18%)
Jan 24, 2020
6.100
6.400
5.800
5.906
14,060
-0.49(-7.65%)
Jan 23, 2020
6.387
6.399
6.100
6.395
7,524
+0.09(+1.46%)
Jan 22, 2020
6.500
6.500
6.300
6.303
10,759
-0.10(-1.52%)
Jan 21, 2020
6.300
6.500
6.100
6.400
9,770
+0.12(+1.91%)
Jan 17, 2020
6.105
6.600
6.000
6.280
18,760
+0.08(+1.29%)
Jan 16, 2020
6.000
6.200
5.500
6.200
11,071
+0.49(+8.58%)
Jan 15, 2020
5.511
6.120
5.510
5.710
16,512
+0.17(+2.99%)
Jan 14, 2020
5.800
5.927
5.502
5.544
14,256
-0.28(-4.77%)
Jan 13, 2020
6.081
6.178
5.500
5.822
12,244
-0.17(-2.85%)
Jan 10, 2020
6.100
6.199
5.860
5.993
13,500
-0.21(-3.34%)
Jan 09, 2020
6.500
6.600
6.000
6.200
13,214
+0.03(+0.45%)
Jan 08, 2020
5.939
6.600
5.862
6.172
28,356
+0.36(+6.29%)
Jan 07, 2020
5.970
6.500
5.800
5.807
23,803
-0.19(-3.12%)
Jan 06, 2020
6.000
6.559
5.907
5.994
16,816
-0.03(-0.56%)
Jan 03, 2020
6.100
6.750
5.900
6.028
51,010
-0.17(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.