Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.98	27.10	25.88	25.96	87,148	-1.11(-4.12%)
Jan 30, 2020	26.94	27.25	26.68	27.07	61,501	+0.03(+0.10%)
Jan 29, 2020	27.66	27.90	27.01	27.05	64,647	-0.51(-1.86%)
Jan 28, 2020	27.63	27.85	27.41	27.56	74,190	+0.15(+0.53%)
Jan 27, 2020	27.31	27.63	27.19	27.41	80,817	-0.40(-1.45%)
Jan 24, 2020	28.62	28.62	27.71	27.81	84,848	-0.70(-2.45%)
Jan 23, 2020	28.71	28.71	28.17	28.51	116,486	-0.22(-0.78%)
Jan 22, 2020	28.59	28.97	28.27	28.74	62,636	+0.15(+0.51%)
Jan 21, 2020	29.18	29.18	28.55	28.59	54,755	-0.71(-2.43%)
Jan 17, 2020	29.09	29.34	28.75	29.30	65,799	+0.36(+1.23%)
Jan 16, 2020	28.88	29.17	28.78	28.95	94,568	+0.19(+0.67%)
Jan 15, 2020	28.69	29.16	28.59	28.75	105,219	-0.01(-0.03%)
Jan 14, 2020	28.74	29.17	28.61	28.76	119,056	-0.05(-0.16%)
Jan 13, 2020	28.61	28.97	28.51	28.81	198,182	+0.18(+0.64%)
Jan 10, 2020	29.16	29.16	28.39	28.63	80,798	-0.49(-1.69%)
Jan 09, 2020	29.44	29.51	29.03	29.12	73,818	-0.12(-0.41%)
Jan 08, 2020	29.40	29.74	29.21	29.24	81,910	-0.03(-0.09%)
Jan 07, 2020	29.26	29.38	29.05	29.26	61,605	-0.12(-0.40%)
Jan 06, 2020	29.35	29.51	29.03	29.38	87,570	-0.10(-0.34%)
Jan 03, 2020	29.82	29.82	29.35	29.48	87,805	-0.47(-1.59%)
Jan 02, 2020	29.96	30.33	29.16	29.96	96,829	+0.27(+0.92%)
Dec 31, 2019	29.38	29.90	29.38	29.69	149,443	+0.14(+0.46%)
Dec 30, 2019	29.52	29.65	29.25	29.55	72,272	+0.05(+0.19%)
Dec 27, 2019	29.72	29.77	29.47	29.49	70,616	-0.16(-0.52%)
Dec 26, 2019	29.65	29.91	29.50	29.65	162,468	-0.04(-0.12%)
Dec 24, 2019	29.69	29.91	29.61	29.69	35,253	-0.01(-0.03%)
Dec 23, 2019	29.91	29.93	29.39	29.69	132,000	-0.28(-0.94%)
Dec 20, 2019	29.55	30.05	29.46	29.98	542,048	+0.47(+1.58%)
Dec 19, 2019	29.21	29.57	28.96	29.51	190,133	+0.25(+0.84%)
Dec 18, 2019	29.49	29.60	29.14	29.26	89,766	-0.16(-0.53%)
Dec 17, 2019	29.29	29.68	29.12	29.42	116,828	+0.13(+0.44%)
Dec 16, 2019	29.05	29.46	28.88	29.29	283,726	+0.50(+1.74%)
Dec 13, 2019	28.66	29.03	28.10	28.79	166,194	+0.05(+0.16%)
Dec 12, 2019	28.72	29.45	27.85	28.74	117,030	+0.02(+0.06%)
Dec 11, 2019	28.44	28.91	27.96	28.73	130,615	+0.48(+1.71%)
Dec 10, 2019	28.03	28.52	27.84	28.24	263,259	+0.18(+0.65%)
Dec 09, 2019	28.13	28.35	27.97	28.06	111,964	-0.06(-0.23%)
Dec 06, 2019	28.34	28.62	28.10	28.12	183,164	+0.04(+0.13%)
Dec 05, 2019	28.43	28.51	28.00	28.09	99,580	-0.36(-1.25%)
Dec 04, 2019	28.83	29.31	28.19	28.44	107,116	-0.27(-0.95%)
Dec 03, 2019	27.83	28.84	27.42	28.72	232,072	+0.68(+2.41%)
Dec 02, 2019	28.35	28.69	28.01	28.04	99,828	-0.29(-1.03%)
Nov 29, 2019	28.28	28.38	28.10	28.33	35,362	-0.09(-0.32%)
Nov 27, 2019	28.87	28.95	28.29	28.42	45,106	-0.34(-1.18%)
Nov 26, 2019	28.21	28.89	28.08	28.76	89,019	+0.51(+1.81%)
Nov 25, 2019	27.03	28.46	27.03	28.25	117,344	+1.24(+4.60%)
Nov 22, 2019	27.47	27.71	26.99	27.01	92,622	-0.31(-1.14%)
Nov 21, 2019	27.90	27.90	26.82	27.32	145,541	-0.35(-1.25%)
Nov 20, 2019	27.56	27.97	27.37	27.67	154,655	+0.03(+0.10%)
Nov 19, 2019	27.73	28.17	27.58	27.64	150,963	+0.10(+0.36%)
Nov 18, 2019	26.85	27.79	26.66	27.54	138,824	+0.66(+2.45%)
Nov 15, 2019	26.88	27.25	26.11	26.88	122,948	+0.23(+0.86%)
Nov 14, 2019	27.03	27.79	26.57	26.65	193,827	-0.39(-1.45%)
Nov 13, 2019	27.39	27.58	26.94	27.05	76,348	-0.54(-1.95%)
Nov 12, 2019	27.26	27.70	26.98	27.58	98,012	+0.37(+1.34%)
Nov 11, 2019	27.68	27.89	27.06	27.22	119,464	-0.61(-2.20%)
Nov 08, 2019	27.44	27.91	27.32	27.83	132,583	+0.37(+1.33%)
Nov 07, 2019	27.52	27.82	27.29	27.47	100,462	+0.28(+1.04%)
Nov 06, 2019	27.67	27.67	26.90	27.18	98,017	-0.50(-1.81%)
Nov 05, 2019	27.05	27.76	26.92	27.68	142,412	+0.87(+3.25%)
Nov 04, 2019	26.57	26.85	26.27	26.81	115,972	+0.59(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.