Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	56.48	57.50	55.80	56.82	99,198	-0.13(-0.22%)
Oct 29, 2020	54.82	57.17	54.66	56.94	87,842	+1.64(+2.96%)
Oct 28, 2020	55.84	56.79	54.96	55.31	53,753	-2.06(-3.59%)
Oct 27, 2020	58.60	58.60	56.89	57.37	48,144	-1.41(-2.39%)
Oct 26, 2020	59.24	59.92	57.40	58.77	75,622	-1.24(-2.07%)
Oct 23, 2020	60.13	60.77	59.64	60.02	49,339	+0.37(+0.61%)
Oct 22, 2020	59.69	59.76	59.04	59.65	88,385	+0.48(+0.81%)
Oct 21, 2020	58.45	59.64	58.35	59.17	100,663	+0.71(+1.22%)
Oct 20, 2020	57.80	59.08	57.64	58.46	45,814	+1.26(+2.21%)
Oct 19, 2020	58.00	58.11	56.59	57.20	48,626	-0.91(-1.57%)
Oct 16, 2020	57.48	58.96	57.46	58.11	61,804	+0.50(+0.87%)
Oct 15, 2020	55.56	57.72	55.13	57.61	61,713	+1.24(+2.20%)
Oct 14, 2020	57.15	57.66	56.34	56.37	40,742	-0.65(-1.13%)
Oct 13, 2020	57.36	58.68	56.45	57.01	67,969	-0.91(-1.58%)
Oct 12, 2020	57.71	58.29	56.72	57.93	42,977	+0.20(+0.35%)
Oct 09, 2020	58.78	59.01	57.48	57.72	47,573	-0.33(-0.56%)
Oct 08, 2020	57.45	58.23	56.36	58.05	74,425	+1.58(+2.80%)
Oct 07, 2020	57.02	57.54	56.10	56.47	134,386	+0.15(+0.27%)
Oct 06, 2020	57.59	58.91	56.24	56.32	127,744	-0.78(-1.37%)
Oct 05, 2020	55.44	57.19	54.84	57.10	174,760	+2.13(+3.87%)
Oct 02, 2020	53.50	55.60	53.13	54.97	67,620	+0.27(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.