Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.00	20.00	19.57	19.65	6,300	-0.64(-3.15%)
Oct 29, 2020	20.09	20.30	20.09	20.29	4,829	+0.19(+0.95%)
Oct 28, 2020	20.74	20.74	20.00	20.10	24,500	-1.10(-5.19%)
Oct 27, 2020	21.28	21.35	21.10	21.20	6,787	-0.17(-0.80%)
Oct 26, 2020	21.55	21.70	21.37	21.37	10,120	-0.49(-2.24%)
Oct 23, 2020	21.84	21.89	21.71	21.86	9,600	+0.57(+2.68%)
Oct 22, 2020	21.25	21.34	21.09	21.29	14,214	-0.23(-1.07%)
Oct 21, 2020	21.42	21.81	21.41	21.52	13,170	+0.58(+2.77%)
Oct 20, 2020	21.01	21.06	20.89	20.94	3,998	+0.05(+0.24%)
Oct 19, 2020	21.00	21.20	20.88	20.89	7,538	-0.08(-0.38%)
Oct 16, 2020	20.81	20.97	20.74	20.97	6,100	+0.40(+1.94%)
Oct 15, 2020	20.75	20.91	20.52	20.57	9,717	-0.55(-2.60%)
Oct 14, 2020	21.52	21.52	21.04	21.12	23,335	-0.72(-3.30%)
Oct 13, 2020	21.76	21.96	21.70	21.84	6,748	-0.03(-0.14%)
Oct 12, 2020	21.92	22.01	21.75	21.87	12,873	-0.20(-0.91%)
Oct 09, 2020	21.98	22.28	21.98	22.07	11,200	-0.64(-2.82%)
Oct 08, 2020	22.12	22.71	21.94	22.71	22,291	+0.73(+3.32%)
Oct 07, 2020	21.96	22.12	21.88	21.98	5,322	+0.29(+1.34%)
Oct 06, 2020	21.90	22.06	21.61	21.69	6,428	+0.12(+0.56%)
Oct 05, 2020	21.68	21.68	21.44	21.57	8,362	-0.07(-0.32%)
Oct 02, 2020	21.65	22.00	21.51	21.64	8,200	-0.27(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.