Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.96	12.96	12.05	12.61	543,100	-0.12(-0.94%)
Oct 29, 2020	12.22	12.84	11.54	12.73	272,772	+0.54(+4.43%)
Oct 28, 2020	12.15	12.29	11.62	12.19	363,400	-0.35(-2.79%)
Oct 27, 2020	12.78	13.18	12.45	12.54	299,119	-0.26(-2.03%)
Oct 26, 2020	13.31	13.31	12.08	12.80	422,964	-0.74(-5.47%)
Oct 23, 2020	13.99	13.99	13.20	13.54	399,100	+0.19(+1.42%)
Oct 22, 2020	13.17	13.41	12.96	13.35	150,268	+0.26(+1.99%)
Oct 21, 2020	13.54	13.54	12.93	13.09	149,020	-0.41(-3.04%)
Oct 20, 2020	13.52	13.69	13.29	13.50	139,286	+0.06(+0.45%)
Oct 19, 2020	13.67	13.96	13.31	13.44	126,635	-0.07(-0.52%)
Oct 16, 2020	13.76	13.86	13.50	13.51	120,700	-0.29(-2.10%)
Oct 15, 2020	13.68	13.89	13.11	13.80	196,602	+0.29(+2.11%)
Oct 14, 2020	14.00	14.26	13.31	13.52	201,562	-0.48(-3.46%)
Oct 13, 2020	13.55	14.04	13.41	14.00	205,773	+0.23(+1.67%)
Oct 12, 2020	13.25	14.00	13.16	13.77	331,389	+0.77(+5.92%)
Oct 09, 2020	12.25	13.04	12.25	13.00	218,300	+0.83(+6.82%)
Oct 08, 2020	12.34	12.41	12.01	12.17	179,403	-0.02(-0.16%)
Oct 07, 2020	11.82	12.47	11.82	12.19	208,659	+0.41(+3.48%)
Oct 06, 2020	12.12	12.40	11.75	11.78	141,660	-0.24(-2.00%)
Oct 05, 2020	11.63	12.33	11.56	12.02	221,146	+0.51(+4.43%)
Oct 02, 2020	11.13	11.61	11.09	11.51	223,400	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.