Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.20	20.37	19.31	19.33	1,795,727	-1.06(-5.21%)
Nov 27, 2020	20.86	21.07	20.33	20.39	345,442	-0.54(-2.56%)
Nov 25, 2020	21.15	21.15	20.59	20.93	1,030,378	-0.27(-1.26%)
Nov 24, 2020	21.39	21.81	20.99	21.19	1,115,040	+0.42(+2.00%)
Nov 23, 2020	20.58	21.19	20.34	20.78	681,843	+0.49(+2.41%)
Nov 20, 2020	20.01	20.29	19.76	20.29	728,426	+0.18(+0.92%)
Nov 19, 2020	19.56	20.11	19.31	20.10	520,509	+0.38(+1.92%)
Nov 18, 2020	20.43	20.73	19.70	19.73	1,049,268	-0.65(-3.18%)
Nov 17, 2020	20.30	20.78	20.01	20.37	860,859	-0.33(-1.61%)
Nov 16, 2020	20.47	20.98	19.98	20.70	1,094,894	+1.29(+6.67%)
Nov 13, 2020	18.69	19.50	18.69	19.41	577,938	+0.92(+5.00%)
Nov 12, 2020	18.68	18.91	18.18	18.49	1,088,266	-0.55(-2.91%)
Nov 11, 2020	18.94	19.11	18.21	19.04	1,608,558	+0.10(+0.54%)
Nov 10, 2020	18.20	19.20	18.03	18.94	1,449,539	+0.85(+4.70%)
Nov 09, 2020	16.06	18.59	16.04	18.09	2,112,848	+3.38(+23.01%)
Nov 06, 2020	15.31	15.61	14.70	14.71	1,058,507	-0.64(-4.16%)
Nov 05, 2020	15.46	15.84	15.33	15.34	799,963	+0.02(+0.12%)
Nov 04, 2020	15.61	15.74	15.13	15.33	980,706	-0.36(-2.30%)
Nov 03, 2020	15.20	15.86	15.19	15.69	979,923	+0.80(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.