Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0630 | 0.0630 | 0.0315 | 0.0470 | 22,968 | +0.01(+18.09%) |
Nov 27, 2020 | 0.0380 | 0.0398 | 0.0380 | 0.0398 | 6,200 | -0.00(-9.55%) |
Nov 25, 2020 | 0.0380 | 0.0533 | 0.0380 | 0.0440 | 25,400 | +0.00(+11.39%) |
Nov 24, 2020 | 0.0630 | 0.0630 | 0.0395 | 0.0395 | 132,368 | -0.02(-37.30%) |
Nov 23, 2020 | 0.0576 | 0.0640 | 0.0576 | 0.0630 | 12,600 | +0.01(+9.57%) |
Nov 20, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0575 | 43,300 | +0.00(+0.88%) |
Nov 19, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0570 | 105,385 | +0.00(+2.70%) |
Nov 18, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0555 | 72,467 | -0.01(-17.78%) |
Nov 17, 2020 | 0.0725 | 0.0777 | 0.0638 | 0.0675 | 94,003 | -0.01(-12.68%) |
Nov 16, 2020 | 0.0840 | 0.0900 | 0.0740 | 0.0773 | 128,722 | -0.01(-7.98%) |
Nov 13, 2020 | 0.0826 | 0.0950 | 0.0740 | 0.0840 | 1,280,500 | +0.01(+13.51%) |
Nov 12, 2020 | 0.0700 | 0.0880 | 0.0640 | 0.0740 | 1,561,558 | +0.01(+19.35%) |
Nov 11, 2020 | 0.0550 | 0.0620 | 0.0550 | 0.0620 | 20,000 | +0.01(+31.08%) |
Nov 10, 2020 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 2,300 | -0.01(-21.17%) |
Nov 09, 2020 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 29,959 | +0.01(+29.59%) |
Nov 04, 2020 | 0.0463 | 0.0463 | 0.0463 | 0 | -0.01(-22.83%) | |
Nov 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 30, 2020 | 0.0520 | 0.0550 | 0.0475 | 0.0550 | 107,300 | +0.01(+37.50%) |
Oct 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,300 | +0.01(+23.08%) |
Oct 26, 2020 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.01(-17.93%) | |
Oct 23, 2020 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 5,000 | +0.00(+1.54%) |
Oct 22, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 127,315 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.0340 | 0.0390 | 0.0340 | 0.0390 | 51,493 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0355 | 0.0390 | 0.0355 | 0.0390 | 26,750 | -0.00(-0.26%) |
Oct 07, 2020 | 0.0391 | 0.0391 | 0.0391 | 0 | -0.00(-2.25%) | |
Sep 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-8.05%) | |
Sep 21, 2020 | 0.0435 | 0.0435 | 0.0435 | 0 | -0.01(-13.00%) | |
Sep 18, 2020 | 0.0460 | 0.0500 | 0.0420 | 0.0500 | 86,900 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 20,000 | +0.01(+25.00%) |
Sep 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 56,500 | -0.01(-22.33%) |
Sep 14, 2020 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 241 | -0.00(-6.36%) |
Sep 11, 2020 | 0.0535 | 0.0635 | 0.0515 | 0.0550 | 133,100 | -0.01(-13.39%) |
Sep 10, 2020 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 200 | -0.00(-0.78%) |
Sep 09, 2020 | 0.0540 | 0.0640 | 0.0540 | 0.0640 | 23,400 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0600 | 0.0650 | 0.0545 | 0.0640 | 73,700 | -0.00(-1.54%) |
Sep 04, 2020 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 41,900 | +0.00(+3.17%) |
Sep 03, 2020 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 5,520 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0650 | 0.0650 | 0.0630 | 0.0630 | 68,000 | -0.00(-3.08%) |