Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.280 | 2.300 | 2.070 | 2.170 | 109,798 | -0.10(-4.62%) |
Nov 27, 2020 | 2.270 | 2.330 | 2.190 | 2.275 | 226,800 | +0.00(+0.22%) |
Nov 25, 2020 | 2.240 | 2.320 | 2.130 | 2.270 | 528,600 | +0.12(+5.58%) |
Nov 24, 2020 | 2.220 | 2.270 | 2.119 | 2.150 | 112,894 | +0.03(+1.42%) |
Nov 23, 2020 | 2.110 | 2.132 | 2.072 | 2.120 | 86,810 | +0.01(+0.47%) |
Nov 20, 2020 | 2.120 | 2.169 | 2.070 | 2.110 | 43,100 | +0.02(+0.96%) |
Nov 19, 2020 | 2.150 | 2.150 | 2.060 | 2.090 | 22,700 | -0.02(-0.95%) |
Nov 18, 2020 | 2.200 | 2.200 | 2.080 | 2.110 | 80,448 | -0.03(-1.40%) |
Nov 17, 2020 | 2.180 | 2.280 | 2.100 | 2.140 | 67,302 | -0.04(-1.83%) |
Nov 16, 2020 | 2.190 | 2.230 | 2.080 | 2.180 | 126,976 | +0.03(+1.40%) |
Nov 13, 2020 | 2.260 | 2.310 | 2.070 | 2.150 | 359,500 | -0.08(-3.59%) |
Nov 12, 2020 | 2.420 | 2.420 | 2.130 | 2.230 | 110,713 | -0.08(-3.46%) |
Nov 11, 2020 | 2.320 | 2.360 | 2.260 | 2.310 | 45,174 | +0.02(+0.87%) |
Nov 10, 2020 | 2.340 | 2.380 | 2.254 | 2.290 | 87,901 | -0.02(-0.87%) |
Nov 09, 2020 | 2.370 | 2.391 | 2.270 | 2.310 | 41,679 | -0.09(-3.75%) |
Nov 06, 2020 | 2.410 | 2.430 | 2.345 | 2.400 | 43,000 | -0.01(-0.41%) |
Nov 05, 2020 | 2.430 | 2.470 | 2.390 | 2.410 | 59,590 | -0.01(-0.41%) |
Nov 04, 2020 | 2.420 | 2.490 | 2.400 | 2.420 | 18,286 | +0.00(+0.00%) |
Nov 03, 2020 | 2.460 | 2.460 | 2.380 | 2.420 | 50,857 | -0.08(-3.20%) |
Nov 02, 2020 | 2.660 | 2.660 | 2.440 | 2.500 | 91,085 | -0.10(-3.85%) |
Oct 30, 2020 | 2.760 | 2.760 | 2.370 | 2.600 | 236,600 | -0.17(-6.14%) |
Oct 29, 2020 | 2.770 | 2.780 | 2.700 | 2.770 | 74,087 | -0.02(-0.72%) |
Oct 28, 2020 | 2.700 | 2.790 | 2.686 | 2.790 | 104,027 | -0.01(-0.36%) |
Oct 27, 2020 | 2.800 | 2.830 | 2.702 | 2.800 | 117,217 | -0.03(-1.06%) |
Oct 26, 2020 | 2.780 | 2.830 | 2.770 | 2.830 | 34,380 | +0.00(+0.00%) |
Oct 23, 2020 | 2.850 | 2.850 | 2.760 | 2.830 | 61,800 | +0.01(+0.35%) |
Oct 22, 2020 | 2.840 | 2.840 | 2.780 | 2.820 | 48,256 | +0.00(+0.00%) |
Oct 21, 2020 | 2.830 | 2.890 | 2.770 | 2.820 | 78,859 | -0.02(-0.70%) |
Oct 20, 2020 | 2.790 | 2.850 | 2.750 | 2.840 | 54,716 | +0.06(+2.16%) |
Oct 19, 2020 | 2.730 | 2.790 | 2.730 | 2.780 | 88,693 | +0.04(+1.46%) |
Oct 16, 2020 | 2.750 | 2.800 | 2.700 | 2.740 | 39,000 | -0.01(-0.36%) |
Oct 15, 2020 | 2.720 | 2.750 | 2.680 | 2.750 | 44,258 | -0.02(-0.72%) |
Oct 14, 2020 | 2.770 | 2.790 | 2.730 | 2.770 | 28,867 | +0.02(+0.91%) |
Oct 13, 2020 | 2.740 | 2.770 | 2.723 | 2.745 | 49,981 | +0.00(+0.18%) |
Oct 12, 2020 | 2.730 | 2.800 | 2.730 | 2.740 | 101,932 | +0.01(+0.37%) |
Oct 09, 2020 | 2.720 | 2.740 | 2.680 | 2.730 | 43,900 | +0.01(+0.37%) |
Oct 08, 2020 | 2.780 | 2.820 | 2.680 | 2.720 | 51,899 | -0.04(-1.45%) |
Oct 07, 2020 | 2.750 | 2.790 | 2.720 | 2.760 | 118,013 | +0.03(+1.10%) |
Oct 06, 2020 | 2.660 | 2.750 | 2.630 | 2.730 | 96,092 | +0.07(+2.63%) |
Oct 05, 2020 | 2.650 | 2.670 | 2.610 | 2.660 | 55,820 | +0.05(+1.92%) |
Oct 02, 2020 | 2.550 | 2.640 | 2.505 | 2.610 | 147,300 | +0.05(+1.95%) |
Oct 01, 2020 | 2.540 | 2.580 | 2.540 | 2.560 | 49,875 | +0.02(+0.79%) |
Sep 30, 2020 | 2.610 | 2.610 | 2.510 | 2.540 | 77,890 | -0.05(-1.93%) |
Sep 29, 2020 | 2.510 | 2.600 | 2.500 | 2.590 | 79,685 | +0.06(+2.37%) |
Sep 28, 2020 | 2.490 | 2.550 | 2.450 | 2.530 | 69,030 | +0.07(+2.85%) |
Sep 25, 2020 | 2.410 | 2.560 | 2.410 | 2.460 | 97,900 | +0.04(+1.65%) |
Sep 24, 2020 | 2.510 | 2.566 | 2.270 | 2.420 | 186,802 | -0.09(-3.59%) |
Sep 23, 2020 | 2.650 | 2.670 | 2.510 | 2.510 | 74,837 | -0.14(-5.28%) |
Sep 22, 2020 | 2.860 | 2.860 | 2.650 | 2.650 | 94,347 | -0.20(-7.02%) |
Sep 21, 2020 | 2.840 | 2.880 | 2.750 | 2.850 | 265,728 | +0.01(+0.35%) |
Sep 18, 2020 | 2.840 | 2.970 | 2.800 | 2.840 | 295,800 | -0.10(-3.40%) |
Sep 17, 2020 | 2.870 | 2.940 | 2.750 | 2.940 | 252,229 | +0.07(+2.44%) |
Sep 16, 2020 | 3.060 | 3.140 | 2.780 | 2.870 | 176,366 | -0.21(-6.82%) |
Sep 15, 2020 | 3.170 | 3.190 | 2.970 | 3.080 | 369,802 | -0.09(-2.84%) |
Sep 14, 2020 | 3.240 | 3.280 | 3.150 | 3.170 | 174,507 | -0.09(-2.76%) |
Sep 11, 2020 | 3.190 | 3.300 | 3.170 | 3.260 | 312,600 | +0.03(+0.93%) |
Sep 10, 2020 | 3.160 | 3.240 | 3.111 | 3.230 | 269,484 | +0.04(+1.25%) |
Sep 09, 2020 | 3.030 | 3.250 | 2.990 | 3.190 | 375,633 | +0.08(+2.57%) |
Sep 08, 2020 | 3.120 | 3.120 | 2.920 | 3.110 | 271,861 | +0.04(+1.30%) |
Sep 04, 2020 | 3.000 | 3.100 | 2.870 | 3.070 | 239,600 | +0.02(+0.66%) |
Sep 03, 2020 | 3.010 | 3.060 | 2.720 | 3.050 | 378,573 | +0.02(+0.66%) |
Sep 02, 2020 | 2.910 | 3.070 | 2.895 | 3.030 | 280,300 | +0.10(+3.41%) |