Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 13.90 | 16.60 | 13.30 | 15.80 | 852,465 | +1.80(+12.86%) |
Nov 27, 2020 | 13.80 | 14.30 | 13.40 | 14.00 | 202,810 | +0.00(+0.00%) |
Nov 25, 2020 | 13.70 | 14.00 | 13.10 | 14.00 | 255,320 | +0.30(+2.19%) |
Nov 24, 2020 | 13.50 | 14.50 | 12.70 | 13.70 | 649,645 | -0.10(-0.72%) |
Nov 23, 2020 | 11.80 | 14.00 | 11.50 | 13.80 | 1,201,621 | +2.30(+20.00%) |
Nov 20, 2020 | 11.30 | 12.20 | 11.00 | 11.50 | 347,200 | +0.30(+2.68%) |
Nov 19, 2020 | 10.90 | 11.50 | 10.90 | 11.20 | 212,495 | +0.00(+0.00%) |
Nov 18, 2020 | 11.00 | 11.20 | 10.90 | 11.20 | 185,056 | +0.10(+0.90%) |
Nov 17, 2020 | 11.00 | 11.30 | 10.70 | 11.10 | 284,485 | -0.80(-6.72%) |
Nov 16, 2020 | 12.20 | 12.20 | 11.70 | 11.90 | 523,386 | +0.40(+3.48%) |
Nov 13, 2020 | 11.80 | 12.20 | 11.30 | 11.50 | 447,270 | +0.10(+0.88%) |
Nov 12, 2020 | 11.00 | 12.20 | 10.90 | 11.40 | 377,026 | +0.50(+4.59%) |
Nov 11, 2020 | 11.00 | 11.50 | 10.80 | 10.90 | 164,256 | -0.20(-1.80%) |
Nov 10, 2020 | 10.90 | 11.40 | 10.50 | 11.10 | 202,249 | +0.30(+2.78%) |
Nov 09, 2020 | 11.20 | 11.60 | 10.80 | 10.80 | 339,357 | -0.70(-6.09%) |
Nov 06, 2020 | 11.00 | 12.10 | 10.90 | 11.50 | 273,260 | +0.40(+3.60%) |
Nov 05, 2020 | 11.00 | 11.40 | 11.00 | 11.10 | 202,453 | +0.10(+0.91%) |
Nov 04, 2020 | 11.50 | 11.50 | 10.80 | 11.00 | 151,561 | -0.30(-2.65%) |
Nov 03, 2020 | 10.90 | 11.70 | 10.50 | 11.30 | 431,987 | +0.90(+8.65%) |
Nov 02, 2020 | 10.80 | 11.30 | 10.30 | 10.40 | 300,514 | -0.20(-1.89%) |
Oct 30, 2020 | 10.70 | 11.50 | 10.10 | 10.60 | 784,960 | -0.40(-3.64%) |
Oct 29, 2020 | 10.70 | 11.30 | 10.40 | 11.00 | 238,843 | +0.20(+1.85%) |
Oct 28, 2020 | 11.10 | 11.40 | 10.70 | 10.80 | 476,260 | -1.00(-8.47%) |
Oct 27, 2020 | 12.50 | 12.60 | 11.70 | 11.80 | 379,451 | -0.90(-7.09%) |
Oct 26, 2020 | 14.40 | 14.90 | 12.00 | 12.70 | 1,930,638 | -3.15(-19.87%) |
Oct 23, 2020 | 11.50 | 16.70 | 10.80 | 15.85 | 4,320,009 | +4.55(+40.27%) |
Oct 22, 2020 | 12.10 | 12.10 | 11.00 | 11.30 | 195,149 | -0.30(-2.59%) |
Oct 21, 2020 | 11.80 | 12.60 | 11.30 | 11.60 | 338,004 | -0.10(-0.85%) |
Oct 20, 2020 | 12.10 | 12.10 | 11.60 | 11.70 | 116,743 | -0.40(-3.31%) |
Oct 19, 2020 | 12.60 | 13.00 | 11.80 | 12.10 | 181,995 | -0.50(-3.97%) |
Oct 16, 2020 | 12.10 | 12.70 | 12.10 | 12.60 | 181,630 | +0.40(+3.28%) |
Oct 15, 2020 | 12.10 | 12.50 | 11.80 | 12.20 | 171,866 | -0.10(-0.81%) |
Oct 14, 2020 | 12.00 | 13.20 | 11.70 | 12.30 | 243,773 | +0.30(+2.50%) |
Oct 13, 2020 | 12.40 | 12.50 | 11.70 | 12.00 | 181,715 | -0.40(-3.23%) |
Oct 12, 2020 | 12.40 | 12.80 | 12.40 | 12.40 | 165,184 | +0.00(+0.00%) |
Oct 09, 2020 | 13.10 | 13.80 | 12.30 | 12.40 | 639,390 | +0.40(+3.33%) |
Oct 08, 2020 | 11.90 | 12.30 | 11.90 | 12.00 | 447,882 | +0.10(+0.84%) |
Oct 07, 2020 | 11.80 | 12.30 | 11.80 | 11.90 | 148,696 | +0.20(+1.71%) |
Oct 06, 2020 | 11.90 | 12.60 | 11.70 | 11.70 | 269,032 | -0.30(-2.50%) |
Oct 05, 2020 | 11.60 | 12.30 | 11.50 | 12.00 | 225,138 | +0.40(+3.45%) |
Oct 02, 2020 | 11.30 | 12.30 | 11.30 | 11.60 | 286,910 | +0.00(+0.00%) |
Oct 01, 2020 | 11.70 | 11.90 | 11.30 | 11.60 | 128,776 | -0.10(-0.85%) |
Sep 30, 2020 | 11.50 | 12.40 | 11.30 | 11.70 | 308,134 | +0.50(+4.46%) |
Sep 29, 2020 | 11.30 | 11.70 | 11.20 | 11.20 | 119,624 | -0.30(-2.61%) |
Sep 28, 2020 | 11.50 | 12.00 | 11.30 | 11.50 | 209,662 | +0.00(+0.00%) |
Sep 25, 2020 | 11.30 | 12.00 | 11.30 | 11.50 | 195,440 | +0.20(+1.77%) |
Sep 24, 2020 | 11.10 | 11.60 | 10.50 | 11.30 | 188,097 | +0.10(+0.89%) |
Sep 23, 2020 | 12.40 | 12.60 | 11.10 | 11.20 | 273,752 | -1.20(-9.68%) |
Sep 22, 2020 | 11.40 | 13.20 | 11.20 | 12.40 | 557,477 | +1.20(+10.71%) |
Sep 21, 2020 | 12.30 | 12.40 | 11.20 | 11.20 | 563,326 | -1.00(-8.20%) |
Sep 18, 2020 | 11.50 | 13.40 | 11.30 | 12.20 | 955,760 | +1.30(+11.93%) |
Sep 17, 2020 | 9.800 | 12.20 | 9.800 | 10.90 | 972,408 | +0.90(+9.00%) |
Sep 16, 2020 | 10.20 | 10.30 | 9.800 | 10.00 | 199,420 | -0.40(-3.85%) |
Sep 15, 2020 | 10.30 | 10.60 | 10.20 | 10.40 | 133,813 | +0.00(+0.00%) |
Sep 14, 2020 | 10.10 | 10.70 | 10.00 | 10.40 | 145,024 | +0.30(+2.97%) |
Sep 11, 2020 | 10.80 | 10.80 | 10.10 | 10.10 | 116,980 | -0.50(-4.72%) |
Sep 10, 2020 | 10.00 | 10.90 | 9.900 | 10.60 | 251,966 | +0.50(+4.95%) |
Sep 09, 2020 | 9.800 | 10.40 | 9.800 | 10.10 | 156,908 | +0.50(+5.20%) |
Sep 08, 2020 | 9.600 | 10.30 | 9.600 | 9.601 | 215,166 | -1.10(-10.27%) |
Sep 04, 2020 | 10.90 | 11.20 | 9.600 | 10.70 | 305,990 | -0.60(-5.31%) |
Sep 03, 2020 | 11.50 | 11.70 | 10.90 | 11.30 | 273,015 | -0.20(-1.74%) |
Sep 02, 2020 | 11.20 | 11.90 | 10.90 | 11.50 | 326,590 | +0.20(+1.77%) |