Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		70.82	70.82	70.82	814,478	-2.11(-2.89%)
Dec 30, 2020	69.53	73.70	69.28	72.92	814,478	+4.02(+5.83%)
Dec 29, 2020	75.12	75.44	67.24	68.91	1,203,137	-5.19(-7.00%)
Dec 28, 2020	74.83	76.24	73.04	74.10	881,299	+1.48(+2.04%)
Dec 24, 2020	77.35	77.80	72.04	72.62	688,900	-4.61(-5.97%)
Dec 23, 2020	79.60	80.87	76.82	77.23	935,903	-1.78(-2.25%)
Dec 22, 2020	79.10	80.99	75.20	79.01	1,077,808	+1.49(+1.92%)
Dec 21, 2020	72.00	78.59	70.27	77.52	1,654,956	+1.94(+2.57%)
Dec 18, 2020	73.43	76.63	72.73	75.58	4,032,600	+2.31(+3.15%)
Dec 17, 2020	71.42	73.55	69.61	73.27	951,277	+2.60(+3.68%)
Dec 16, 2020	71.01	71.23	67.22	70.67	1,107,942	-0.40(-0.56%)
Dec 15, 2020	67.04	72.45	65.75	71.07	1,981,591	+6.24(+9.63%)
Dec 14, 2020	64.01	67.89	61.56	64.83	2,566,674	+2.68(+4.31%)
Dec 11, 2020	58.06	62.56	57.34	62.15	1,248,400	+4.30(+7.43%)
Dec 10, 2020	57.78	60.70	57.20	57.85	804,161	-0.54(-0.92%)
Dec 09, 2020	59.61	60.73	57.17	58.39	1,108,457	-0.51(-0.87%)
Dec 08, 2020	55.51	58.99	54.95	58.90	914,268	+3.53(+6.38%)
Dec 07, 2020	59.18	59.33	54.92	55.37	1,182,444	-3.97(-6.69%)
Dec 04, 2020	59.55	60.35	57.98	59.34	728,500	+0.66(+1.12%)
Dec 03, 2020	59.49	60.16	57.50	58.68	621,007	-0.98(-1.64%)
Dec 02, 2020	57.81	60.93	56.56	59.66	827,386	+1.15(+1.97%)
Dec 01, 2020	59.73	60.70	58.40	58.51	811,031	+0.43(+0.74%)
Nov 30, 2020	61.97	63.61	57.26	58.08	1,194,086	-3.79(-6.13%)
Nov 27, 2020	60.00	62.18	59.20	61.87	623,400	+2.49(+4.19%)
Nov 25, 2020	57.78	61.25	55.83	59.38	1,226,700	+1.24(+2.13%)
Nov 24, 2020	58.52	61.77	56.69	58.14	1,265,143	+0.38(+0.66%)
Nov 23, 2020	55.35	57.95	54.71	57.76	734,643	+3.66(+6.77%)
Nov 20, 2020	55.43	56.27	53.51	54.10	771,200	-1.71(-3.06%)
Nov 19, 2020	56.20	56.39	53.52	55.81	1,023,405	-0.39(-0.69%)
Nov 18, 2020	60.58	60.58	56.15	56.20	1,122,647	-2.96(-5.00%)
Nov 17, 2020	61.29	62.34	58.88	59.16	994,544	-2.03(-3.32%)
Nov 16, 2020	62.17	62.17	58.54	61.19	1,155,308	+0.88(+1.46%)
Nov 13, 2020	61.09	61.42	59.36	60.31	708,000	+0.85(+1.43%)
Nov 12, 2020	63.35	63.42	58.50	59.46	969,032	-4.14(-6.51%)
Nov 11, 2020	61.91	64.37	61.91	63.60	1,155,666	+2.21(+3.60%)
Nov 10, 2020	58.33	62.03	57.25	61.39	1,381,661	+3.56(+6.16%)
Nov 09, 2020	58.25	60.60	56.19	57.83	1,848,442	+4.19(+7.81%)
Nov 06, 2020	55.26	56.47	53.13	53.64	2,023,800	-3.71(-6.47%)
Nov 05, 2020	53.46	58.07	53.13	57.35	1,447,708	+5.71(+11.06%)
Nov 04, 2020	52.83	53.73	48.63	51.64	1,622,247	-3.09(-5.65%)
Nov 03, 2020	56.75	58.01	53.90	54.73	755,357	-0.75(-1.35%)
Nov 02, 2020	57.46	57.62	53.84	55.48	929,550	-0.92(-1.63%)
Oct 30, 2020	57.00	58.30	54.53	56.40	804,600	-0.94(-1.64%)
Oct 29, 2020	55.06	57.75	54.04	57.34	580,576	+2.19(+3.97%)
Oct 28, 2020	56.63	58.43	53.81	55.15	993,518	-3.97(-6.72%)
Oct 27, 2020	57.12	59.78	55.62	59.12	619,234	+1.83(+3.19%)
Oct 26, 2020	58.00	58.63	55.34	57.29	1,093,064	-1.55(-2.63%)
Oct 23, 2020	63.25	63.97	58.01	58.84	1,077,200	-3.02(-4.88%)
Oct 22, 2020	59.56	62.86	59.50	61.86	1,050,811	+2.31(+3.88%)
Oct 21, 2020	60.25	61.17	57.87	59.55	1,202,709	+0.48(+0.81%)
Oct 20, 2020	56.29	59.83	55.56	59.07	1,066,373	+3.68(+6.64%)
Oct 19, 2020	56.28	56.99	54.39	55.39	618,016	-0.48(-0.86%)
Oct 16, 2020	57.50	57.77	54.82	55.87	969,500	-1.07(-1.88%)
Oct 15, 2020	54.24	57.20	53.49	56.94	1,204,164	+0.45(+0.80%)
Oct 14, 2020	59.65	59.87	56.38	56.49	1,197,097	-1.80(-3.09%)
Oct 13, 2020	62.04	63.00	57.00	58.29	1,690,048	-4.84(-7.67%)
Oct 12, 2020	65.21	65.65	61.35	63.13	1,646,633	-0.14(-0.22%)
Oct 09, 2020	60.70	63.78	60.25	63.27	1,152,400	+3.11(+5.17%)
Oct 08, 2020	60.85	62.29	59.25	60.16	1,339,218	+0.43(+0.72%)
Oct 07, 2020	57.44	61.29	56.75	59.73	1,626,121	+3.32(+5.89%)
Oct 06, 2020	57.41	59.51	55.15	56.41	1,319,348	-0.67(-1.17%)
Oct 05, 2020	57.50	58.42	56.21	57.08	1,205,369	+1.38(+2.48%)
Oct 02, 2020	52.35	56.30	51.10	55.70	1,198,800	+1.77(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.