Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.560 | 3.560 | 3.560 | 768,072 | -0.28(-7.29%) | |
Dec 30, 2020 | 3.780 | 4.100 | 3.700 | 3.840 | 768,072 | -0.01(-0.26%) |
Dec 29, 2020 | 3.930 | 3.980 | 3.720 | 3.850 | 562,219 | -0.08(-2.04%) |
Dec 28, 2020 | 4.190 | 4.230 | 3.830 | 3.930 | 1,833,297 | +0.00(+0.00%) |
Dec 24, 2020 | 4.270 | 4.270 | 3.780 | 3.930 | 1,987,600 | +0.13(+3.42%) |
Dec 23, 2020 | 4.530 | 4.780 | 3.740 | 3.800 | 4,547,732 | -0.99(-20.67%) |
Dec 22, 2020 | 6.050 | 6.060 | 4.350 | 4.790 | 48,548,380 | +1.60(+50.16%) |
Dec 21, 2020 | 3.410 | 3.440 | 3.080 | 3.190 | 459,313 | -0.28(-8.07%) |
Dec 18, 2020 | 3.320 | 3.480 | 3.260 | 3.470 | 447,800 | +0.11(+3.27%) |
Dec 17, 2020 | 3.410 | 3.550 | 3.250 | 3.360 | 506,254 | -0.09(-2.61%) |
Dec 16, 2020 | 3.420 | 3.520 | 3.320 | 3.450 | 276,279 | -0.01(-0.29%) |
Dec 15, 2020 | 3.540 | 3.554 | 3.310 | 3.460 | 335,977 | -0.12(-3.35%) |
Dec 14, 2020 | 3.450 | 3.620 | 3.300 | 3.580 | 520,308 | +0.16(+4.68%) |
Dec 11, 2020 | 3.250 | 3.450 | 3.220 | 3.420 | 204,700 | +0.15(+4.59%) |
Dec 10, 2020 | 3.360 | 3.410 | 3.210 | 3.270 | 180,033 | -0.11(-3.25%) |
Dec 09, 2020 | 3.580 | 3.600 | 3.330 | 3.380 | 325,487 | -0.17(-4.79%) |
Dec 08, 2020 | 3.660 | 3.750 | 3.340 | 3.550 | 627,401 | +0.07(+2.01%) |
Dec 07, 2020 | 3.750 | 3.770 | 3.340 | 3.480 | 637,735 | +0.23(+7.08%) |
Dec 04, 2020 | 3.200 | 3.350 | 3.060 | 3.250 | 269,800 | +0.03(+0.93%) |
Dec 03, 2020 | 3.180 | 3.400 | 3.150 | 3.220 | 268,065 | +0.07(+2.22%) |
Dec 02, 2020 | 3.270 | 3.591 | 3.100 | 3.150 | 520,205 | -0.10(-3.08%) |
Dec 01, 2020 | 3.730 | 4.000 | 3.210 | 3.250 | 855,529 | -0.44(-11.92%) |
Nov 30, 2020 | 3.800 | 3.820 | 3.530 | 3.690 | 1,248,558 | -0.21(-5.38%) |
Nov 27, 2020 | 4.000 | 5.120 | 3.670 | 3.900 | 10,271,800 | +0.74(+23.42%) |
Nov 25, 2020 | 3.400 | 3.450 | 3.047 | 3.160 | 564,400 | -0.49(-13.42%) |
Nov 24, 2020 | 4.600 | 5.430 | 3.400 | 3.650 | 2,233,172 | +0.05(+1.39%) |
Nov 23, 2020 | 2.700 | 3.610 | 2.680 | 3.600 | 559,150 | +1.08(+42.86%) |
Nov 20, 2020 | 2.300 | 2.730 | 2.300 | 2.520 | 510,300 | +0.22(+9.57%) |
Nov 19, 2020 | 2.300 | 2.330 | 2.180 | 2.300 | 198,567 | +0.12(+5.50%) |
Nov 18, 2020 | 2.150 | 2.263 | 2.100 | 2.180 | 144,904 | +0.03(+1.40%) |
Nov 17, 2020 | 2.090 | 2.190 | 2.050 | 2.150 | 159,767 | +0.08(+3.86%) |
Nov 16, 2020 | 2.090 | 2.300 | 1.970 | 2.070 | 293,847 | +0.00(+0.00%) |
Nov 13, 2020 | 1.810 | 2.080 | 1.810 | 2.070 | 192,200 | +0.26(+14.36%) |
Nov 12, 2020 | 1.940 | 1.990 | 1.780 | 1.810 | 293,343 | -0.09(-4.74%) |
Nov 11, 2020 | 1.950 | 2.125 | 1.850 | 1.900 | 377,334 | -0.05(-2.56%) |
Nov 10, 2020 | 1.920 | 2.030 | 1.900 | 1.950 | 166,527 | +0.02(+1.04%) |
Nov 09, 2020 | 1.900 | 2.010 | 1.820 | 1.930 | 242,961 | +0.06(+3.21%) |
Nov 06, 2020 | 1.790 | 1.900 | 1.730 | 1.870 | 145,800 | +0.09(+5.06%) |
Nov 05, 2020 | 1.790 | 1.850 | 1.770 | 1.780 | 110,617 | -0.02(-1.11%) |
Nov 04, 2020 | 1.800 | 1.880 | 1.730 | 1.800 | 101,848 | -0.05(-2.70%) |
Nov 03, 2020 | 1.810 | 1.880 | 1.730 | 1.850 | 138,277 | +0.08(+4.52%) |
Nov 02, 2020 | 1.740 | 1.810 | 1.720 | 1.770 | 100,649 | +0.06(+3.51%) |
Oct 30, 2020 | 1.770 | 1.810 | 1.700 | 1.710 | 67,800 | -0.06(-3.39%) |
Oct 29, 2020 | 1.880 | 1.920 | 1.750 | 1.770 | 154,203 | -0.11(-5.85%) |
Oct 28, 2020 | 1.800 | 1.900 | 1.670 | 1.880 | 136,494 | +0.15(+8.67%) |
Oct 27, 2020 | 1.800 | 1.970 | 1.680 | 1.730 | 233,022 | -0.03(-1.70%) |
Oct 26, 2020 | 1.970 | 2.150 | 1.730 | 1.760 | 264,840 | -0.12(-6.38%) |
Oct 23, 2020 | 1.740 | 1.900 | 1.714 | 1.880 | 62,600 | +0.14(+8.05%) |
Oct 22, 2020 | 1.680 | 1.923 | 1.680 | 1.740 | 139,844 | +0.03(+1.75%) |
Oct 21, 2020 | 1.780 | 1.900 | 1.700 | 1.710 | 384,424 | -0.09(-5.00%) |
Oct 20, 2020 | 2.220 | 2.970 | 1.800 | 1.800 | 1,336,081 | -0.36(-16.67%) |
Oct 19, 2020 | 1.800 | 2.360 | 1.800 | 2.160 | 384,643 | +0.34(+18.68%) |
Oct 16, 2020 | 1.660 | 2.060 | 1.660 | 1.820 | 271,700 | +0.10(+5.81%) |
Oct 15, 2020 | 1.570 | 1.840 | 1.500 | 1.720 | 210,555 | +0.18(+11.69%) |
Oct 14, 2020 | 1.500 | 1.570 | 1.490 | 1.540 | 27,046 | +0.09(+6.21%) |
Oct 13, 2020 | 1.510 | 1.510 | 1.440 | 1.450 | 12,259 | -0.02(-1.36%) |
Oct 12, 2020 | 1.550 | 1.550 | 1.460 | 1.470 | 13,397 | -0.03(-2.00%) |
Oct 09, 2020 | 1.505 | 1.505 | 1.460 | 1.500 | 15,000 | +0.00(+0.33%) |
Oct 08, 2020 | 1.440 | 1.520 | 1.440 | 1.495 | 22,351 | +0.05(+3.10%) |
Oct 07, 2020 | 1.470 | 1.500 | 1.435 | 1.450 | 20,701 | -0.06(-3.97%) |
Oct 06, 2020 | 1.540 | 1.540 | 1.510 | 1.510 | 8,232 | -0.02(-1.31%) |
Oct 05, 2020 | 1.470 | 1.530 | 1.470 | 1.530 | 14,684 | +0.07(+4.79%) |
Oct 02, 2020 | 1.440 | 1.490 | 1.440 | 1.460 | 8,500 | -0.03(-2.01%) |