Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.90	26.66	24.51	26.45	838,800	+0.56(+2.16%)
Feb 27, 2020	27.13	27.56	25.85	25.89	1,017,916	-1.95(-7.00%)
Feb 26, 2020	27.59	28.93	27.30	27.84	692,757	+0.24(+0.87%)
Feb 25, 2020	29.40	29.40	26.83	27.60	708,009	-1.47(-5.06%)
Feb 24, 2020	29.16	29.47	28.08	29.07	581,899	-1.18(-3.90%)
Feb 21, 2020	30.74	30.83	30.03	30.25	508,900	-0.61(-1.98%)
Feb 20, 2020	30.57	31.50	30.08	30.86	624,822	+0.24(+0.78%)
Feb 19, 2020	29.65	31.00	29.50	30.62	1,040,340	+1.22(+4.15%)
Feb 18, 2020	28.95	29.81	28.80	29.40	575,547	+0.31(+1.07%)
Feb 14, 2020	28.40	29.15	28.14	29.09	606,400	+0.70(+2.47%)
Feb 13, 2020	27.79	29.08	27.64	28.39	844,548	+0.63(+2.27%)
Feb 12, 2020	27.97	28.00	27.50	27.76	472,212	+0.20(+0.73%)
Feb 11, 2020	27.85	28.13	27.02	27.56	466,255	+0.08(+0.29%)
Feb 10, 2020	26.79	27.49	26.43	27.48	332,699	+0.63(+2.35%)
Feb 07, 2020	27.94	28.28	26.42	26.85	429,400	-1.29(-4.58%)
Feb 06, 2020	27.95	28.57	27.65	28.14	559,005	+0.25(+0.90%)
Feb 05, 2020	27.77	28.03	27.30	27.89	675,819	+0.55(+2.01%)
Feb 04, 2020	26.98	27.62	26.34	27.34	703,577	+0.82(+3.09%)
Feb 03, 2020	26.35	27.59	26.25	26.52	920,598	+0.24(+0.91%)
Jan 31, 2020	25.68	26.55	25.60	26.28	589,200	+0.28(+1.08%)
Jan 30, 2020	25.70	26.54	25.48	26.00	561,257	+0.02(+0.08%)
Jan 29, 2020	26.33	26.64	25.85	25.98	385,194	-0.16(-0.61%)
Jan 28, 2020	25.86	26.36	25.73	26.14	463,783	+0.47(+1.83%)
Jan 27, 2020	25.44	26.08	25.09	25.67	693,237	-0.32(-1.23%)
Jan 24, 2020	26.53	26.56	25.68	25.99	565,200	-0.51(-1.91%)
Jan 23, 2020	25.39	26.61	25.15	26.50	538,930	+0.91(+3.54%)
Jan 22, 2020	25.54	25.72	25.17	25.59	373,376	+0.07(+0.27%)
Jan 21, 2020	25.29	25.73	24.63	25.52	616,760	+0.12(+0.49%)
Jan 17, 2020	26.60	26.76	25.31	25.39	620,300	-1.04(-3.92%)
Jan 16, 2020	26.30	26.71	26.22	26.43	391,912	+0.23(+0.88%)
Jan 15, 2020	26.34	26.86	25.92	26.20	510,318	-0.16(-0.61%)
Jan 14, 2020	25.51	26.88	25.26	26.36	801,974	+1.05(+4.15%)
Jan 13, 2020	25.31	25.39	24.31	25.31	939,719	+0.03(+0.12%)
Jan 10, 2020	25.36	25.55	25.12	25.28	537,200	-0.03(-0.12%)
Jan 09, 2020	25.18	25.50	24.68	25.31	684,355	+0.12(+0.48%)
Jan 08, 2020	26.37	26.40	24.86	25.19	1,195,851	-1.25(-4.73%)
Jan 07, 2020	28.17	28.28	26.08	26.44	1,378,862	-1.95(-6.87%)
Jan 06, 2020	28.53	28.81	28.00	28.39	716,793	-0.43(-1.47%)
Jan 03, 2020	28.16	28.95	27.73	28.82	1,405,100	+0.93(+3.32%)
Jan 02, 2020	27.21	27.95	26.62	27.89	781,052	+0.94(+3.49%)
Dec 31, 2019	26.59	27.15	26.50	26.95	818,000	+0.20(+0.73%)
Dec 30, 2019	27.29	27.55	26.37	26.75	967,015	-0.46(-1.71%)
Dec 27, 2019	27.72	27.90	26.75	27.22	824,100	-0.28(-1.02%)
Dec 26, 2019	27.03	27.94	26.77	27.50	594,302	+0.44(+1.63%)
Dec 24, 2019	26.67	27.19	26.51	27.06	576,300	+0.48(+1.81%)
Dec 23, 2019	25.48	26.62	25.12	26.58	786,284	+1.63(+6.53%)
Dec 20, 2019	25.50	26.04	24.81	24.95	3,037,600	-0.44(-1.73%)
Dec 19, 2019	25.25	25.94	25.02	25.39	1,136,607	+0.31(+1.24%)
Dec 18, 2019	25.08	26.12	24.95	25.08	1,414,091	+0.00(+0.00%)
Dec 17, 2019	23.97	28.44	23.92	25.08	5,239,709	+5.32(+26.92%)
Dec 16, 2019	17.75	20.22	17.72	19.76	2,152,965	+1.96(+11.01%)
Dec 13, 2019	18.34	19.29	17.61	17.80	1,489,500	-0.52(-2.84%)
Dec 12, 2019	17.48	18.39	17.40	18.32	735,750	+0.83(+4.75%)
Dec 11, 2019	17.83	18.02	17.34	17.49	722,153	-0.38(-2.13%)
Dec 10, 2019	18.12	18.30	17.67	17.87	694,076	-0.31(-1.71%)
Dec 09, 2019	18.83	19.28	18.09	18.18	561,532	-0.81(-4.27%)
Dec 06, 2019	17.84	19.06	17.73	18.99	805,900	+1.28(+7.23%)
Dec 05, 2019	18.98	19.04	17.68	17.71	537,686	-1.15(-6.10%)
Dec 04, 2019	18.32	19.08	18.28	18.86	1,281,751	+0.69(+3.80%)
Dec 03, 2019	17.73	18.23	17.36	18.17	1,096,971	+0.92(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.