Lululemon Athletica (NQ: LULU )

392.72 +3.26 (+0.84%)
Streaming Delayed Price Updated: 10:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 193.03 194.20 188.19 189.55 2,028,619 -4.39(-2.26%)
Mar 30, 2020 188.50 196.96 183.03 193.94 2,197,092 +5.10(+2.70%)
Mar 27, 2020 192.50 195.55 184.06 188.84 3,572,100 -11.96(-5.96%)
Mar 26, 2020 197.05 202.84 189.05 200.80 4,126,021 +7.18(+3.71%)
Mar 25, 2020 195.50 202.86 192.43 193.62 3,335,143 +0.88(+0.46%)
Mar 24, 2020 183.25 194.90 180.10 192.74 2,911,775 +20.44(+11.86%)
Mar 23, 2020 165.55 180.36 165.05 172.30 4,266,861 +7.29(+4.42%)
Mar 20, 2020 163.51 182.53 162.60 165.01 5,337,900 +10.15(+6.55%)
Mar 19, 2020 136.33 162.78 136.33 154.86 2,988,873 +14.50(+10.33%)
Mar 18, 2020 135.12 140.64 128.85 140.36 3,808,251 -4.52(-3.12%)
Mar 17, 2020 141.70 156.80 136.09 144.88 3,763,390 +5.90(+4.25%)
Mar 16, 2020 155.49 155.89 138.29 138.98 4,565,305 -37.77(-21.37%)
Mar 13, 2020 175.90 176.79 162.32 176.75 2,933,200 +7.62(+4.51%)
Mar 12, 2020 179.45 180.33 167.33 169.13 3,906,207 -24.61(-12.70%)
Mar 11, 2020 199.39 201.49 191.39 193.74 2,114,930 -10.38(-5.09%)
Mar 10, 2020 206.37 206.99 197.11 204.12 2,273,661 +4.35(+2.18%)
Mar 09, 2020 202.00 208.33 194.24 199.77 2,289,447 -18.78(-8.59%)
Mar 06, 2020 213.26 223.35 212.24 218.55 2,494,800 -2.64(-1.19%)
Mar 05, 2020 225.40 227.38 216.15 221.19 2,001,398 -10.43(-4.50%)
Mar 04, 2020 231.51 232.88 221.24 231.62 1,723,670 +4.49(+1.98%)
Mar 03, 2020 228.87 235.42 225.96 227.13 3,569,959 -1.77(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.