Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	38.71	39.60	36.53	37.71	156,183	-1.33(-3.42%)
Mar 30, 2020	36.38	39.24	35.62	39.05	108,840	+2.59(+7.11%)
Mar 27, 2020	38.35	39.30	36.21	36.46	186,915	-3.91(-9.68%)
Mar 26, 2020	35.53	40.40	34.83	40.36	194,794	+5.34(+15.23%)
Mar 25, 2020	36.06	37.34	34.56	35.03	235,992	-0.92(-2.57%)
Mar 24, 2020	33.17	36.12	32.29	35.95	212,230	+4.71(+15.07%)
Mar 23, 2020	29.92	31.75	28.85	31.24	132,741	+1.51(+5.06%)
Mar 20, 2020	30.84	32.28	29.45	29.74	282,105	-0.78(-2.56%)
Mar 19, 2020	30.49	32.88	28.62	30.52	200,881	-0.52(-1.69%)
Mar 18, 2020	35.84	37.81	31.01	31.04	128,954	-8.35(-21.19%)
Mar 17, 2020	38.37	39.40	35.81	39.39	229,108	+1.69(+4.47%)
Mar 16, 2020	40.45	45.09	37.16	37.70	188,430	-7.20(-16.04%)
Mar 13, 2020	41.00	44.91	38.31	44.91	183,557	+6.31(+16.34%)
Mar 12, 2020	38.46	40.80	38.03	38.60	169,370	-5.10(-11.67%)
Mar 11, 2020	45.35	45.35	42.86	43.70	133,732	-3.25(-6.92%)
Mar 10, 2020	45.31	47.12	44.80	46.95	144,483	+2.87(+6.51%)
Mar 09, 2020	44.55	44.84	43.13	44.08	131,120	-3.92(-8.16%)
Mar 06, 2020	47.14	48.67	46.19	47.99	100,227	-0.06(-0.12%)
Mar 05, 2020	50.09	50.34	47.56	48.05	119,807	-3.53(-6.84%)
Mar 04, 2020	50.65	51.90	49.64	51.58	79,524	+1.82(+3.66%)
Mar 03, 2020	53.09	53.95	49.55	49.76	135,474	-3.29(-6.20%)
Mar 02, 2020	51.31	53.07	50.22	53.04	107,883	+1.88(+3.67%)
Feb 28, 2020	49.49	51.25	48.50	51.17	179,142	+0.16(+0.32%)
Feb 27, 2020	52.02	54.02	51.01	51.01	140,871	-2.77(-5.15%)
Feb 26, 2020	57.79	57.89	53.77	53.77	224,929	-3.34(-5.85%)
Feb 25, 2020	62.74	63.51	56.78	57.11	182,047	+1.93(+3.49%)
Feb 24, 2020	54.99	55.73	54.17	55.19	105,194	-2.21(-3.85%)
Feb 21, 2020	57.49	57.93	56.52	57.40	92,787	-0.13(-0.23%)
Feb 20, 2020	55.71	57.66	55.71	57.53	73,344	+1.56(+2.80%)
Feb 19, 2020	56.20	56.20	55.25	55.97	100,736	-0.02(-0.03%)
Feb 18, 2020	55.63	56.22	55.12	55.98	67,389	-0.02(-0.03%)
Feb 14, 2020	56.64	56.64	55.66	56.00	51,876	-0.52(-0.92%)
Feb 13, 2020	56.16	56.69	55.67	56.52	42,655	+0.03(+0.05%)
Feb 12, 2020	57.00	57.00	56.09	56.50	59,111	+0.13(+0.24%)
Feb 11, 2020	56.33	57.06	56.13	56.36	50,960	+0.61(+1.09%)
Feb 10, 2020	55.52	55.88	55.24	55.76	76,809	-0.01(-0.02%)
Feb 07, 2020	55.96	56.42	55.16	55.77	108,286	-0.99(-1.74%)
Feb 06, 2020	58.74	58.74	56.40	56.75	68,040	-1.64(-2.81%)
Feb 05, 2020	57.18	58.59	56.49	58.39	87,950	+2.30(+4.11%)
Feb 04, 2020	55.64	56.39	55.09	56.09	221,739	+1.66(+3.05%)
Feb 03, 2020	55.80	56.18	54.26	54.43	149,531	-1.00(-1.80%)
Jan 31, 2020	56.92	56.92	55.34	55.42	102,276	-1.97(-3.44%)
Jan 30, 2020	56.75	57.51	56.26	57.40	79,981	-0.02(-0.03%)
Jan 29, 2020	59.12	59.30	57.28	57.42	76,279	-1.63(-2.76%)
Jan 28, 2020	59.52	59.52	58.79	59.05	49,481	+0.05(+0.08%)
Jan 27, 2020	58.45	59.48	58.39	59.00	93,463	-0.96(-1.60%)
Jan 24, 2020	62.06	62.19	59.70	59.96	103,331	-1.78(-2.89%)
Jan 23, 2020	61.44	61.99	60.15	61.74	159,209	+0.09(+0.15%)
Jan 22, 2020	62.04	62.27	60.75	61.65	71,433	-0.29(-0.47%)
Jan 21, 2020	63.06	63.42	61.76	61.94	81,370	-1.66(-2.61%)
Jan 17, 2020	64.13	64.46	63.24	63.60	59,151	-0.15(-0.24%)
Jan 16, 2020	63.33	64.05	63.04	63.75	61,244	+1.08(+1.73%)
Jan 15, 2020	63.01	63.65	62.16	62.67	84,336	-0.48(-0.77%)
Jan 14, 2020	64.08	64.48	63.04	63.15	99,770	-1.11(-1.73%)
Jan 13, 2020	63.09	64.40	63.00	64.26	67,282	+1.31(+2.08%)
Jan 10, 2020	64.24	64.24	62.65	62.96	68,641	-1.28(-1.99%)
Jan 09, 2020	63.84	64.80	63.20	64.24	91,671	+0.90(+1.42%)
Jan 08, 2020	63.62	64.19	63.27	63.33	79,789	-0.12(-0.19%)
Jan 07, 2020	63.64	64.29	62.66	63.46	90,734	-0.54(-0.84%)
Jan 06, 2020	63.40	64.27	63.15	64.00	67,641	-0.15(-0.24%)
Jan 03, 2020	63.03	64.42	62.94	64.15	100,062	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.