Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nomura Holdings Inc ADR
(NY:
NMR
)
5.980
+0.010 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.626
3.635
3.540
3.566
442,961
-0.02(-0.48%)
Apr 29, 2020
3.600
3.626
3.566
3.583
255,572
+0.08(+2.21%)
Apr 28, 2020
3.540
3.540
3.480
3.505
493,774
+0.04(+1.24%)
Apr 27, 2020
3.419
3.497
3.419
3.462
403,398
+0.08(+2.29%)
Apr 24, 2020
3.445
3.445
3.368
3.385
307,335
-0.07(-1.99%)
Apr 23, 2020
3.480
3.514
3.445
3.454
243,045
+0.01(+0.25%)
Apr 22, 2020
3.480
3.488
3.441
3.445
306,590
+0.11(+3.36%)
Apr 21, 2020
3.393
3.454
3.333
3.333
619,882
+0.03(+0.78%)
Apr 20, 2020
3.325
3.393
3.299
3.307
445,316
+0.00(+0.00%)
Apr 17, 2020
3.307
3.328
3.281
3.307
383,501
+0.03(+1.05%)
Apr 16, 2020
3.299
3.299
3.247
3.273
333,326
-0.08(-2.31%)
Apr 15, 2020
3.376
3.393
3.333
3.350
588,534
-0.15(-4.19%)
Apr 14, 2020
3.505
3.540
3.454
3.497
648,359
+0.06(+1.75%)
Apr 13, 2020
3.480
3.480
3.411
3.436
476,890
-0.08(-2.21%)
Apr 09, 2020
3.557
3.617
3.497
3.514
687,817
-0.09(-2.39%)
Apr 08, 2020
3.617
3.635
3.574
3.600
718,468
+0.02(+0.48%)
Apr 07, 2020
3.747
3.747
3.566
3.583
828,804
+0.01(+0.24%)
Apr 06, 2020
3.488
3.583
3.462
3.574
644,691
+0.31(+9.50%)
Apr 03, 2020
3.307
3.316
3.247
3.264
779,541
-0.10(-3.07%)
Apr 02, 2020
3.333
3.376
3.264
3.368
447,092
-0.06(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.