Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 4.910 | 4.910 | 4.910 | 0 | +0.04(+0.83%) | |
Apr 28, 2020 | 4.870 | 4.870 | 4.870 | 0 | -0.07(-1.42%) | |
Apr 27, 2020 | 4.940 | 4.940 | 4.940 | 10 | +0.00(+0.00%) | |
Apr 24, 2020 | 4.900 | 4.940 | 4.900 | 4.940 | 2,000 | +0.11(+2.28%) |
Apr 23, 2020 | 4.830 | 4.830 | 4.830 | 4.830 | 200 | -0.07(-1.44%) |
Apr 17, 2020 | 4.901 | 4.901 | 4.901 | 0 | -0.06(-1.19%) | |
Apr 16, 2020 | 4.960 | 4.960 | 4.960 | 90 | +0.00(+0.00%) | |
Apr 08, 2020 | 4.960 | 4.960 | 4.960 | 0 | -0.25(-4.80%) | |
Apr 06, 2020 | 5.210 | 5.210 | 5.210 | 0 | +0.09(+1.76%) | |
Apr 03, 2020 | 5.120 | 5.120 | 5.120 | 5.120 | 200 | +0.01(+0.11%) |
Apr 02, 2020 | 5.090 | 5.090 | 5.114 | 794 | +0.02(+0.48%) | |
Mar 31, 2020 | 5.090 | 5.090 | 5.090 | 0 | -0.28(-5.21%) | |
Mar 26, 2020 | 5.370 | 5.370 | 5.370 | 0 | +0.76(+16.49%) | |
Mar 24, 2020 | 4.610 | 4.610 | 4.610 | 0 | +0.21(+4.77%) | |
Mar 23, 2020 | 4.400 | 4.400 | 4.400 | 4.400 | 2,500 | -0.92(-17.29%) |
Mar 20, 2020 | 5.320 | 5.320 | 5.320 | 5.320 | 100 | -1.20(-18.40%) |
Mar 06, 2020 | 6.520 | 6.520 | 6.520 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 6.520 | 6.520 | 6.520 | 0 | +0.22(+3.49%) | |
Feb 28, 2020 | 6.300 | 6.300 | 6.300 | 0 | -0.76(-10.77%) | |
Feb 27, 2020 | 7.060 | 7.060 | 7.060 | 21 | +0.00(+0.00%) | |
Feb 25, 2020 | 7.060 | 7.060 | 7.060 | 0 | -0.04(-0.56%) | |
Feb 21, 2020 | 7.100 | 7.100 | 7.100 | 0 | -0.19(-2.63%) | |
Feb 20, 2020 | 7.292 | 7.292 | 7.292 | 7.292 | 500 | +0.03(+0.44%) |
Feb 13, 2020 | 7.260 | 7.260 | 7.260 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 7.260 | 7.260 | 7.260 | 0 | -0.39(-5.10%) | |
Jan 28, 2020 | 7.650 | 7.650 | 7.650 | 0 | +0.09(+1.19%) | |
Jan 27, 2020 | 7.650 | 7.650 | 7.560 | 7.560 | 400 | -0.54(-6.67%) |
Jan 24, 2020 | 8.100 | 8.100 | 8.100 | 8.100 | 1,000 | +0.01(+0.12%) |
Jan 23, 2020 | 8.090 | 8.090 | 8.090 | 8.090 | 105 | -0.53(-6.15%) |
Jan 21, 2020 | 8.620 | 8.620 | 8.620 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 8.620 | 8.620 | 8.620 | 65 | +0.00(+0.00%) | |
Jan 13, 2020 | 8.620 | 8.620 | 8.620 | 0 | +0.41(+5.06%) | |
Jan 08, 2020 | 8.205 | 8.205 | 8.205 | 0 | -0.15(-1.85%) | |
Jan 07, 2020 | 8.420 | 8.420 | 8.360 | 8.360 | 1,525 | +0.07(+0.84%) |
Jan 06, 2020 | 8.410 | 8.410 | 8.290 | 8.290 | 1,000 | -0.73(-8.09%) |
Jan 02, 2020 | 9.020 | 9.020 | 9.020 | 0 | +0.50(+5.87%) | |
Dec 31, 2019 | 8.520 | 8.520 | 8.520 | 8.520 | 400 | +0.10(+1.19%) |
Dec 30, 2019 | 8.420 | 8.420 | 8.420 | 8.420 | 100 | +0.15(+1.77%) |
Dec 20, 2019 | 8.274 | 8.274 | 8.274 | 0 | -0.52(-5.87%) | |
Dec 17, 2019 | 8.790 | 8.790 | 8.790 | 0 | +0.56(+6.80%) | |
Dec 12, 2019 | 8.230 | 8.230 | 8.230 | 0 | +1.08(+15.10%) | |
Dec 06, 2019 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 7.390 | 7.390 | 7.150 | 7.150 | 202 | -0.17(-2.32%) |
Nov 19, 2019 | 7.320 | 7.320 | 7.320 | 0 | +0.65(+9.69%) | |
Nov 18, 2019 | 6.673 | 6.673 | 6.673 | 6.673 | 203 | +0.36(+5.75%) |
Nov 11, 2019 | 6.310 | 6.310 | 6.310 | 0 | -0.07(-1.09%) | |
Oct 31, 2019 | 6.380 | 6.380 | 6.380 | 0 | +0.23(+3.74%) | |
Oct 24, 2019 | 6.150 | 6.150 | 6.150 | 0 | +0.13(+2.24%) | |
Oct 23, 2019 | 5.810 | 5.810 | 6.015 | 65,520 | +0.21(+3.53%) | |
Oct 17, 2019 | 5.810 | 5.810 | 5.810 | 0 | +0.24(+4.22%) | |
Oct 10, 2019 | 5.575 | 5.575 | 5.575 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 5.575 | 5.575 | 5.575 | 0 | +0.17(+3.24%) | |
Oct 04, 2019 | 5.400 | 5.400 | 5.400 | 50 | +0.00(+0.00%) | |
Sep 23, 2019 | 5.400 | 5.400 | 5.400 | 0 | -0.30(-5.26%) | |
Sep 20, 2019 | 5.700 | 5.700 | 5.700 | 75 | +0.00(+0.00%) | |
Sep 19, 2019 | 5.700 | 5.700 | 5.700 | 25 | +0.00(+0.00%) | |
Sep 18, 2019 | 5.600 | 5.700 | 5.600 | 5.700 | 300 | +0.39(+7.27%) |
Sep 16, 2019 | 5.314 | 5.314 | 5.314 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 5.314 | 5.314 | 5.314 | 5.314 | 100 | +0.12(+2.38%) |
Sep 12, 2019 | 5.190 | 5.190 | 5.190 | 5.190 | 500 | +0.14(+2.77%) |
Sep 10, 2019 | 5.050 | 5.050 | 5.050 | 0 | +0.68(+15.56%) | |
Sep 04, 2019 | 4.370 | 4.370 | 4.370 | 0 | +0.01(+0.23%) | |
Aug 27, 2019 | 4.360 | 4.360 | 4.360 | 0 | -0.20(-4.39%) | |
Aug 23, 2019 | 4.560 | 4.560 | 4.560 | 0 | -0.07(-1.51%) | |
Aug 16, 2019 | 4.630 | 4.630 | 4.630 | 0 | +0.08(+1.76%) | |
Aug 12, 2019 | 4.550 | 4.550 | 4.550 | 0 | -0.00(-0.04%) | |
Aug 09, 2019 | 4.520 | 4.552 | 4.520 | 4.552 | 2,400 | -0.24(-4.94%) |
Aug 06, 2019 | 4.788 | 4.788 | 4.788 | 0 | -0.43(-8.27%) | |
Aug 05, 2019 | 5.220 | 5.220 | 5.220 | 50 | +0.00(+0.00%) | |
Aug 01, 2019 | 5.220 | 5.220 | 5.220 | 0 | -0.19(-3.51%) | |
Jul 30, 2019 | 5.410 | 5.410 | 5.410 | 0 | -0.06(-1.10%) | |
Jul 29, 2019 | 5.470 | 5.470 | 5.470 | 5.470 | 1,000 | +0.08(+1.48%) |
Jul 11, 2019 | 5.390 | 5.390 | 5.390 | 0 | -0.01(-0.19%) | |
Jun 28, 2019 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
Jun 14, 2019 | 5.400 | 5.400 | 5.400 | 0 | -0.15(-2.70%) | |
Jun 11, 2019 | 5.550 | 5.550 | 5.550 | 0 | +0.34(+6.43%) | |
Jun 05, 2019 | 5.215 | 5.215 | 5.215 | 0 | +0.04(+0.68%) | |
Jun 04, 2019 | 5.180 | 5.180 | 5.180 | 5.180 | 100 | -0.07(-1.33%) |
May 31, 2019 | 5.250 | 5.250 | 5.250 | 0 | -0.05(-0.94%) | |
May 30, 2019 | 5.300 | 5.300 | 5.300 | 5.300 | 250 | -0.06(-1.12%) |
May 29, 2019 | 5.360 | 5.360 | 5.360 | 5.360 | 600 | -0.14(-2.55%) |
May 20, 2019 | 5.500 | 5.500 | 5.500 | 0 | +0.10(+1.85%) | |
May 17, 2019 | 5.400 | 5.400 | 5.400 | 5.400 | 100 | -1.28(-19.15%) |
May 16, 2019 | 6.679 | 6.679 | 6.679 | 25 | +0.00(+0.00%) | |
May 06, 2019 | 6.679 | 6.679 | 6.679 | 0 | +0.00(+0.00%) |