Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 2.240 | 2.630 | 2.130 | 2.560 | 11,591,388 | +0.34(+15.32%) |
Apr 29, 2020 | 2.100 | 2.280 | 1.950 | 2.220 | 7,554,090 | +0.20(+9.90%) |
Apr 28, 2020 | 1.950 | 2.110 | 1.850 | 2.020 | 6,552,214 | +0.15(+8.02%) |
Apr 27, 2020 | 1.530 | 1.870 | 1.400 | 1.870 | 6,964,807 | +0.24(+14.72%) |
Apr 24, 2020 | 1.480 | 1.660 | 1.340 | 1.630 | 5,381,200 | +0.11(+7.24%) |
Apr 23, 2020 | 1.720 | 1.880 | 1.450 | 1.520 | 10,172,732 | -0.20(-11.63%) |
Apr 22, 2020 | 1.410 | 1.820 | 1.400 | 1.720 | 17,785,612 | +0.30(+21.13%) |
Apr 21, 2020 | 0.7100 | 1.480 | 0.7100 | 1.420 | 23,844,544 | +0.64(+82.05%) |
Apr 20, 2020 | 0.5900 | 0.8000 | 0.5800 | 0.7800 | 6,385,874 | +0.06(+9.06%) |
Apr 17, 2020 | 0.7200 | 0.7490 | 0.6660 | 0.7152 | 4,041,600 | -0.00(-0.67%) |
Apr 16, 2020 | 0.6900 | 0.7300 | 0.6200 | 0.7200 | 3,958,272 | +0.05(+7.46%) |
Apr 15, 2020 | 0.6000 | 0.6800 | 0.5600 | 0.6700 | 3,248,065 | +0.07(+11.65%) |
Apr 14, 2020 | 0.7300 | 0.7300 | 0.5901 | 0.6001 | 4,772,093 | -0.13(-17.79%) |
Apr 13, 2020 | 0.7800 | 0.7900 | 0.6900 | 0.7300 | 4,574,339 | +0.08(+12.31%) |
Apr 09, 2020 | 0.6200 | 0.7795 | 0.6200 | 0.6500 | 6,190,400 | +0.05(+8.33%) |
Apr 08, 2020 | 0.5400 | 0.6000 | 0.5300 | 0.6000 | 3,512,393 | +0.08(+15.38%) |
Apr 07, 2020 | 0.5300 | 0.5800 | 0.5100 | 0.5200 | 4,367,035 | +0.01(+1.96%) |
Apr 06, 2020 | 0.4500 | 0.5500 | 0.4400 | 0.5100 | 3,341,948 | +0.03(+5.85%) |
Apr 03, 2020 | 0.4971 | 0.5250 | 0.4272 | 0.4818 | 5,028,400 | +0.01(+2.58%) |
Apr 02, 2020 | 0.4362 | 0.5829 | 0.4100 | 0.4697 | 4,121,733 | +0.06(+15.83%) |
Apr 01, 2020 | 0.4421 | 0.4800 | 0.4000 | 0.4055 | 2,872,022 | -0.03(-7.84%) |
Mar 31, 2020 | 0.4600 | 0.4800 | 0.4400 | 0.4400 | 3,857,874 | -0.01(-2.22%) |
Mar 30, 2020 | 0.5300 | 0.5300 | 0.4400 | 0.4500 | 4,225,193 | -0.08(-15.82%) |
Mar 27, 2020 | 0.5805 | 0.5988 | 0.5346 | 0.5346 | 3,014,200 | -0.04(-7.48%) |
Mar 26, 2020 | 0.6421 | 0.6500 | 0.4800 | 0.5778 | 5,132,855 | -0.06(-9.72%) |
Mar 25, 2020 | 0.7200 | 0.7300 | 0.5900 | 0.6400 | 3,831,815 | -0.08(-11.11%) |
Mar 24, 2020 | 0.7100 | 0.7500 | 0.6400 | 0.7200 | 4,362,454 | +0.06(+8.55%) |
Mar 23, 2020 | 0.6763 | 0.7700 | 0.6300 | 0.6633 | 3,944,157 | -0.04(-6.06%) |
Mar 20, 2020 | 0.7663 | 0.7700 | 0.6695 | 0.7061 | 7,176,400 | -0.04(-5.85%) |
Mar 19, 2020 | 0.6900 | 0.7900 | 0.5500 | 0.7500 | 6,721,103 | +0.12(+19.05%) |
Mar 18, 2020 | 0.6100 | 0.7300 | 0.4800 | 0.6300 | 9,998,072 | -0.05(-7.35%) |
Mar 17, 2020 | 0.9200 | 0.9500 | 0.6100 | 0.6800 | 10,653,662 | -0.27(-28.42%) |
Mar 16, 2020 | 0.7000 | 1.110 | 0.5600 | 0.9500 | 19,501,676 | -1.79(-65.33%) |
Mar 13, 2020 | 0.4600 | 2.740 | 0.4000 | 2.740 | 9,802,000 | +2.34(+585.00%) |
Mar 12, 2020 | 0.3600 | 0.4300 | 0.3500 | 0.4000 | 8,670,285 | +0.01(+2.56%) |
Mar 11, 2020 | 0.5500 | 0.5500 | 0.3700 | 0.3900 | 7,101,373 | -0.12(-23.53%) |
Mar 10, 2020 | 0.6270 | 0.6300 | 0.4200 | 0.5100 | 10,357,035 | +0.00(+0.37%) |
Mar 09, 2020 | 0.4600 | 0.6399 | 0.3700 | 0.5081 | 17,868,248 | +0.01(+1.30%) |
Mar 06, 2020 | 0.5500 | 0.5599 | 0.5000 | 0.5016 | 8,826,600 | -0.06(-10.43%) |
Mar 05, 2020 | 0.6100 | 0.6100 | 0.5400 | 0.5600 | 8,163,252 | -0.08(-12.50%) |
Mar 04, 2020 | 0.6232 | 0.6600 | 0.6200 | 0.6400 | 5,272,745 | +0.04(+6.26%) |
Mar 03, 2020 | 0.6500 | 0.6600 | 0.5491 | 0.6023 | 8,165,512 | -0.05(-6.98%) |
Mar 02, 2020 | 0.7600 | 0.7700 | 0.6379 | 0.6475 | 10,229,236 | -0.17(-21.00%) |
Feb 28, 2020 | 0.7000 | 0.8250 | 0.5000 | 0.8196 | 25,722,800 | -0.08(-8.93%) |
Feb 27, 2020 | 0.9500 | 0.9500 | 0.8500 | 0.9000 | 6,940,531 | -0.10(-10.00%) |
Feb 26, 2020 | 1.110 | 1.120 | 1.000 | 1.000 | 5,075,507 | -0.12(-10.71%) |
Feb 25, 2020 | 1.170 | 1.210 | 1.040 | 1.120 | 4,798,635 | -0.05(-4.27%) |
Feb 24, 2020 | 1.170 | 1.210 | 1.120 | 1.170 | 2,869,054 | -0.09(-7.14%) |
Feb 21, 2020 | 1.280 | 1.290 | 1.170 | 1.260 | 2,981,400 | -0.04(-3.08%) |
Feb 20, 2020 | 1.300 | 1.340 | 1.240 | 1.300 | 4,760,020 | +0.01(+0.78%) |
Feb 19, 2020 | 1.350 | 1.350 | 1.230 | 1.290 | 4,867,446 | -0.01(-0.77%) |
Feb 18, 2020 | 1.250 | 1.350 | 1.250 | 1.300 | 3,578,986 | +0.07(+5.69%) |
Feb 14, 2020 | 1.230 | 1.300 | 1.210 | 1.230 | 3,188,300 | +0.01(+0.82%) |
Feb 13, 2020 | 1.220 | 1.290 | 1.200 | 1.220 | 3,356,595 | +0.03(+2.52%) |
Feb 12, 2020 | 1.130 | 1.220 | 1.110 | 1.190 | 5,336,032 | +0.10(+9.17%) |
Feb 11, 2020 | 1.170 | 1.180 | 1.060 | 1.090 | 7,450,375 | -0.04(-3.54%) |
Feb 10, 2020 | 1.340 | 1.340 | 1.120 | 1.130 | 8,344,525 | -0.23(-16.91%) |
Feb 07, 2020 | 1.440 | 1.450 | 1.350 | 1.360 | 5,746,600 | -0.08(-5.56%) |
Feb 06, 2020 | 1.500 | 1.510 | 1.420 | 1.440 | 3,073,343 | -0.05(-3.36%) |
Feb 05, 2020 | 1.380 | 1.530 | 1.380 | 1.490 | 5,367,155 | +0.12(+8.76%) |
Feb 04, 2020 | 1.410 | 1.440 | 1.350 | 1.370 | 5,001,594 | -0.01(-0.72%) |