Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	62.32	68.63	62.01	68.45	839,400	+6.21(+9.98%)
May 28, 2020	65.00	66.67	62.03	62.24	643,864	-3.01(-4.61%)
May 27, 2020	70.20	70.20	60.00	65.25	1,124,414	-3.81(-5.52%)
May 26, 2020	74.05	75.60	66.98	69.06	1,143,172	-0.11(-0.16%)
May 22, 2020	65.58	71.80	65.58	69.17	1,020,900	+3.84(+5.88%)
May 21, 2020	65.80	69.20	63.73	65.33	875,437	+0.62(+0.96%)
May 20, 2020	67.78	72.49	63.33	64.71	2,113,932	-1.77(-2.66%)
May 19, 2020	58.55	67.50	58.55	66.48	1,349,766	+7.43(+12.58%)
May 18, 2020	58.65	60.86	57.11	59.05	822,032	+2.05(+3.60%)
May 15, 2020	53.15	57.90	52.92	57.00	950,200	+3.00(+5.56%)
May 14, 2020	52.71	55.44	50.51	54.00	943,468	-1.47(-2.65%)
May 13, 2020	54.60	61.93	49.40	55.47	3,070,198	-3.26(-5.55%)
May 12, 2020	55.75	61.00	53.00	58.73	1,664,760	+3.83(+6.98%)
May 11, 2020	48.90	57.37	48.90	54.90	1,750,131	+6.08(+12.45%)
May 08, 2020	50.95	51.98	48.05	48.82	806,600	-1.18(-2.36%)
May 07, 2020	48.76	51.27	48.45	50.00	822,090	+2.11(+4.41%)
May 06, 2020	48.46	49.25	47.72	47.89	371,817	-0.36(-0.75%)
May 05, 2020	48.84	49.99	47.25	48.25	505,927	-0.11(-0.23%)
May 04, 2020	46.89	49.15	46.51	48.36	548,320	+1.64(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.