Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	184.97	186.91	182.53	186.74	371,143	+2.19(+1.19%)
May 28, 2020	183.72	186.58	183.72	184.55	282,105	+2.06(+1.13%)
May 27, 2020	181.37	182.63	177.95	182.49	382,301	+1.51(+0.83%)
May 26, 2020	184.81	184.81	180.59	180.98	283,977	-0.45(-0.25%)
May 22, 2020	180.79	181.45	179.96	181.43	143,824	+0.58(+0.32%)
May 21, 2020	181.62	181.62	179.77	180.84	365,185	-1.07(-0.59%)
May 20, 2020	182.59	183.54	181.60	181.92	248,765	+0.59(+0.32%)
May 19, 2020	183.43	183.93	181.26	181.33	283,801	-2.33(-1.27%)
May 18, 2020	185.21	186.24	183.52	183.66	508,206	+1.97(+1.08%)
May 15, 2020	179.17	181.70	178.99	181.69	263,748	+2.05(+1.14%)
May 14, 2020	176.25	179.73	176.02	179.64	271,664	+1.53(+0.86%)
May 13, 2020	180.27	181.40	176.57	178.11	302,125	-2.35(-1.30%)
May 12, 2020	184.46	184.64	180.46	180.46	319,412	-2.91(-1.58%)
May 11, 2020	179.01	183.81	178.99	183.36	825,269	+3.61(+2.01%)
May 08, 2020	180.62	180.62	179.21	179.75	224,897	+1.10(+0.62%)
May 07, 2020	180.29	180.40	178.45	178.65	314,451	+0.27(+0.15%)
May 06, 2020	181.05	181.05	178.30	178.38	347,342	-1.21(-0.67%)
May 05, 2020	177.65	181.09	177.02	179.59	319,389	+3.71(+2.11%)
May 04, 2020	174.82	176.09	174.02	175.89	301,292	+0.54(+0.31%)
May 01, 2020	176.96	176.96	173.72	175.35	375,039	-3.61(-2.02%)
Apr 30, 2020	179.48	180.60	178.26	178.96	373,437	-1.40(-0.77%)
Apr 29, 2020	181.28	181.53	178.94	180.35	272,474	+1.78(+0.99%)
Apr 28, 2020	184.08	184.17	178.33	178.57	543,445	-3.90(-2.14%)
Apr 27, 2020	181.43	183.21	181.06	182.48	423,805	+2.52(+1.40%)
Apr 24, 2020	178.59	180.24	177.34	179.96	254,588	+2.74(+1.55%)
Apr 23, 2020	177.36	179.91	176.97	177.22	324,562	+1.15(+0.65%)
Apr 22, 2020	176.32	176.88	174.71	176.07	231,016	+2.78(+1.61%)
Apr 21, 2020	176.03	176.69	172.98	173.28	323,862	-5.63(-3.15%)
Apr 20, 2020	178.10	181.41	177.63	178.92	734,629	-0.88(-0.49%)
Apr 17, 2020	181.28	181.33	177.05	179.80	661,846	+4.23(+2.41%)
Apr 16, 2020	173.18	175.90	172.50	175.57	352,665	+3.90(+2.27%)
Apr 15, 2020	170.86	172.90	169.55	171.67	366,806	-1.40(-0.81%)
Apr 14, 2020	170.87	173.56	170.36	173.07	555,025	+5.64(+3.37%)
Apr 13, 2020	169.04	169.04	165.09	167.43	425,089	-1.39(-0.82%)
Apr 09, 2020	169.24	169.74	167.46	168.81	513,072	+1.52(+0.91%)
Apr 08, 2020	162.60	168.40	160.41	167.29	375,840	+6.34(+3.94%)
Apr 07, 2020	166.38	166.81	160.76	160.96	530,443	-1.31(-0.81%)
Apr 06, 2020	159.27	163.07	158.36	162.27	317,857	+8.28(+5.38%)
Apr 03, 2020	155.34	156.33	152.31	153.99	310,286	-1.75(-1.12%)
Apr 02, 2020	150.82	155.76	149.55	155.73	264,852	+4.16(+2.74%)
Apr 01, 2020	153.10	154.10	150.11	151.57	445,993	-6.17(-3.91%)
Mar 31, 2020	159.25	159.61	156.50	157.75	538,140	-0.65(-0.41%)
Mar 30, 2020	153.87	158.96	153.87	158.39	1,255,488	+6.53(+4.30%)
Mar 27, 2020	151.34	155.51	150.38	151.87	618,256	-3.21(-2.07%)
Mar 26, 2020	146.17	155.80	146.17	155.08	718,648	+9.79(+6.74%)
Mar 25, 2020	144.16	150.28	141.75	145.29	523,251	+1.83(+1.28%)
Mar 24, 2020	139.79	143.96	138.78	143.45	619,028	+10.52(+7.92%)
Mar 23, 2020	138.31	138.66	131.17	132.93	658,847	-5.74(-4.14%)
Mar 20, 2020	146.33	148.04	138.67	138.67	608,885	-6.15(-4.24%)
Mar 19, 2020	144.78	147.69	141.81	144.81	593,320	-1.25(-0.86%)
Mar 18, 2020	143.37	149.15	139.27	146.06	520,487	-5.11(-3.38%)
Mar 17, 2020	146.24	152.84	143.47	151.18	704,170	+8.71(+6.11%)
Mar 16, 2020	145.33	153.76	142.47	142.47	698,474	-17.70(-11.05%)
Mar 13, 2020	156.96	160.19	148.03	160.17	498,543	+10.75(+7.20%)
Mar 12, 2020	151.96	158.29	149.41	149.42	1,162,209	-12.83(-7.91%)
Mar 11, 2020	165.15	166.06	160.20	162.25	276,244	-7.05(-4.16%)
Mar 10, 2020	168.40	169.33	161.43	169.30	353,003	+5.59(+3.41%)
Mar 09, 2020	167.83	167.83	161.04	163.71	754,853	-9.28(-5.37%)
Mar 06, 2020	169.33	173.62	169.02	172.99	467,317	-1.56(-0.90%)
Mar 05, 2020	174.80	177.12	172.54	174.55	276,078	-3.89(-2.18%)
Mar 04, 2020	174.82	178.61	173.53	178.45	864,366	+9.45(+5.59%)
Mar 03, 2020	174.09	176.87	166.89	168.99	332,943	-4.53(-2.61%)
Mar 02, 2020	166.73	173.52	165.49	173.52	520,582	+7.46(+4.50%)
Feb 28, 2020	162.99	166.06	161.52	166.06	1,538,336	-1.92(-1.14%)
Feb 27, 2020	171.37	174.36	167.98	167.98	360,141	-5.68(-3.27%)
Feb 26, 2020	174.83	176.88	173.26	173.66	376,832	-0.57(-0.33%)
Feb 25, 2020	180.16	180.67	173.50	174.23	427,885	-5.36(-2.99%)
Feb 24, 2020	180.83	181.65	178.62	179.59	394,436	-5.91(-3.19%)
Feb 21, 2020	184.97	185.61	184.16	185.50	397,858	-0.11(-0.06%)
Feb 20, 2020	186.34	186.46	183.80	185.62	159,622	-1.22(-0.65%)
Feb 19, 2020	186.27	187.12	185.87	186.84	109,307	+1.02(+0.55%)
Feb 18, 2020	186.17	186.48	185.10	185.82	164,021	-0.51(-0.27%)
Feb 14, 2020	186.22	186.44	185.35	186.33	92,576	+0.43(+0.23%)
Feb 13, 2020	186.06	186.72	185.50	185.90	128,002	-0.82(-0.44%)
Feb 12, 2020	187.10	187.32	185.99	186.72	108,960	+0.40(+0.21%)
Feb 11, 2020	185.78	186.42	185.51	186.32	281,449	+1.15(+0.62%)
Feb 10, 2020	183.53	185.17	183.09	185.17	84,102	+1.19(+0.65%)
Feb 07, 2020	185.28	185.56	183.69	183.98	124,350	-1.59(-0.86%)
Feb 06, 2020	185.92	185.92	184.74	185.57	134,326	+0.29(+0.16%)
Feb 05, 2020	183.19	185.90	183.13	185.28	221,496	+3.26(+1.79%)
Feb 04, 2020	180.87	182.66	180.77	182.02	327,733	+3.26(+1.82%)
Feb 03, 2020	178.20	179.94	178.20	178.76	481,797	+1.66(+0.94%)
Jan 31, 2020	180.01	180.01	176.48	177.10	375,901	-3.45(-1.91%)
Jan 30, 2020	180.75	180.75	178.94	180.55	273,120	-1.27(-0.70%)
Jan 29, 2020	182.60	183.10	181.82	181.82	206,668	-0.45(-0.24%)
Jan 28, 2020	181.83	182.90	181.28	182.26	257,299	+1.11(+0.61%)
Jan 27, 2020	180.14	181.86	180.00	181.16	265,074	-1.33(-0.73%)
Jan 24, 2020	185.90	185.90	182.08	182.48	1,097,198	-3.29(-1.77%)
Jan 23, 2020	186.62	187.22	184.60	185.77	202,134	-0.94(-0.50%)
Jan 22, 2020	186.90	187.38	186.52	186.71	163,553	+0.28(+0.15%)
Jan 21, 2020	185.95	187.02	185.95	186.43	415,597	-0.04(-0.02%)
Jan 17, 2020	187.02	187.20	186.25	186.47	129,839	-0.20(-0.11%)
Jan 16, 2020	186.39	186.73	185.65	186.67	178,063	+1.20(+0.65%)
Jan 15, 2020	184.15	185.99	184.15	185.47	180,242	+1.57(+0.86%)
Jan 14, 2020	182.33	184.15	181.72	183.89	186,572	+1.23(+0.67%)
Jan 13, 2020	183.77	183.77	181.97	182.66	161,215	-0.76(-0.41%)
Jan 10, 2020	184.09	184.29	183.13	183.42	139,867	+0.07(+0.04%)
Jan 09, 2020	183.03	183.86	182.77	183.34	116,900	+0.95(+0.52%)
Jan 08, 2020	181.32	183.25	181.28	182.40	262,676	+1.16(+0.64%)
Jan 07, 2020	181.37	181.52	180.22	181.24	154,512	-0.31(-0.17%)
Jan 06, 2020	179.31	181.62	179.31	181.55	198,470	+1.19(+0.66%)
Jan 03, 2020	179.99	181.35	179.04	180.36	208,060	-1.59(-0.87%)
Jan 02, 2020	182.43	182.75	180.58	181.95	533,219	+0.31(+0.17%)
Dec 31, 2019	180.94	181.74	180.47	181.64	139,234	+0.51(+0.28%)
Dec 30, 2019	182.41	182.72	180.92	181.13	200,769	-1.33(-0.73%)
Dec 27, 2019	183.00	183.00	181.98	182.45	86,137	+0.01(+0.00%)
Dec 26, 2019	183.09	183.16	182.09	182.44	136,412	-0.45(-0.25%)
Dec 24, 2019	182.96	182.96	182.24	182.90	64,708	+0.14(+0.08%)
Dec 23, 2019	182.48	183.10	182.01	182.76	206,885	+0.89(+0.49%)
Dec 20, 2019	181.38	182.31	181.33	181.87	229,594	+1.20(+0.67%)
Dec 19, 2019	180.70	180.86	180.14	180.66	209,621	+0.63(+0.35%)
Dec 18, 2019	180.07	180.39	179.56	180.03	183,290	+0.28(+0.16%)
Dec 17, 2019	180.48	180.67	179.49	179.75	139,782	-0.22(-0.12%)
Dec 16, 2019	179.05	180.63	179.05	179.96	175,154	+1.96(+1.10%)
Dec 13, 2019	178.13	179.05	177.28	178.00	116,877	+0.09(+0.05%)
Dec 12, 2019	176.60	178.66	176.49	177.92	133,719	+1.42(+0.81%)
Dec 11, 2019	176.66	177.12	176.19	176.50	237,073	+0.08(+0.04%)
Dec 10, 2019	176.00	176.68	175.39	176.42	194,572	+0.27(+0.15%)
Dec 09, 2019	177.48	177.88	176.10	176.15	448,934	-1.21(-0.68%)
Dec 06, 2019	177.05	177.89	176.50	177.35	123,341	+1.22(+0.69%)
Dec 05, 2019	176.46	176.64	174.80	176.14	151,419	-0.24(-0.13%)
Dec 04, 2019	175.53	176.62	175.37	176.37	100,897	+1.57(+0.90%)
Dec 03, 2019	173.56	174.95	173.25	174.81	313,124	-0.11(-0.07%)
Dec 02, 2019	176.26	176.26	174.38	174.92	179,813	-1.06(-0.60%)
Nov 29, 2019	176.19	176.48	175.76	175.98	90,492	-0.46(-0.26%)
Nov 27, 2019	175.86	176.74	175.68	176.44	417,072	+0.91(+0.52%)
Nov 26, 2019	175.71	175.95	175.01	175.53	836,070	-0.10(-0.06%)
Nov 25, 2019	174.05	175.69	174.05	175.64	475,753	+2.35(+1.36%)
Nov 22, 2019	172.91	173.43	172.46	173.29	254,312	+0.74(+0.43%)
Nov 21, 2019	172.35	172.65	171.17	172.55	200,072	+0.28(+0.16%)
Nov 20, 2019	171.98	172.78	171.12	172.27	220,462	+0.03(+0.02%)
Nov 19, 2019	171.36	172.54	171.17	172.24	488,273	+1.50(+0.88%)
Nov 18, 2019	171.19	172.07	170.63	170.74	202,457	-0.54(-0.31%)
Nov 15, 2019	168.42	171.42	168.38	171.28	238,417	+3.46(+2.06%)
Nov 14, 2019	167.72	167.98	166.85	167.81	124,671	+0.05(+0.03%)
Nov 13, 2019	167.11	168.26	166.80	167.76	139,845	+0.16(+0.10%)
Nov 12, 2019	166.88	168.27	166.88	167.60	101,276	+0.86(+0.52%)
Nov 11, 2019	166.72	167.09	166.09	166.75	88,797	-0.57(-0.34%)
Nov 08, 2019	165.86	167.32	165.68	167.31	139,130	+1.35(+0.81%)
Nov 07, 2019	166.25	166.51	165.46	165.96	103,524	+0.62(+0.38%)
Nov 06, 2019	165.06	165.74	164.77	165.34	261,013	+0.52(+0.31%)
Nov 05, 2019	166.32	166.40	164.82	164.82	141,848	-1.41(-0.85%)
Nov 04, 2019	167.36	167.75	166.16	166.23	196,322	-0.41(-0.25%)
Nov 01, 2019	166.79	167.75	166.37	166.64	489,975	+0.83(+0.50%)
Oct 31, 2019	165.95	166.11	164.87	165.81	266,251	-0.41(-0.24%)
Oct 30, 2019	165.60	166.25	164.80	166.22	486,118	+0.80(+0.49%)
Oct 29, 2019	163.74	165.81	163.43	165.41	283,221	+1.98(+1.21%)
Oct 28, 2019	162.12	163.78	162.12	163.43	518,744	+1.72(+1.06%)
Oct 25, 2019	160.97	162.11	160.64	161.72	82,651	+0.54(+0.33%)
Oct 24, 2019	162.38	162.38	160.79	161.18	129,131	-0.87(-0.54%)
Oct 23, 2019	161.31	162.63	161.28	162.05	114,233	+0.87(+0.54%)
Oct 22, 2019	162.09	163.15	161.17	161.18	155,051	+0.15(+0.09%)
Oct 21, 2019	161.73	161.76	160.80	161.03	194,644	-0.01(-0.01%)
Oct 18, 2019	161.17	161.71	160.19	161.04	114,016	-0.67(-0.41%)
Oct 17, 2019	160.90	162.15	160.71	161.71	124,099	+1.23(+0.76%)
Oct 16, 2019	160.42	161.19	160.24	160.48	83,831	-0.06(-0.03%)
Oct 15, 2019	159.26	161.00	159.26	160.54	182,735	+2.88(+1.83%)
Oct 14, 2019	157.66	158.44	157.46	157.66	85,593	-0.14(-0.09%)
Oct 11, 2019	157.93	159.53	157.72	157.80	249,755	+1.50(+0.96%)
Oct 10, 2019	155.18	156.85	155.12	156.30	155,418	+0.73(+0.47%)
Oct 09, 2019	155.98	155.98	155.02	155.57	171,590	+1.02(+0.66%)
Oct 08, 2019	156.33	156.37	154.53	154.55	204,187	-2.93(-1.86%)
Oct 07, 2019	157.69	158.67	157.34	157.48	149,654	-0.64(-0.41%)
Oct 04, 2019	156.32	158.22	156.32	158.12	163,925	+2.16(+1.39%)
Oct 03, 2019	154.16	155.96	152.97	155.96	482,677	+1.63(+1.06%)
Oct 02, 2019	155.83	156.02	153.57	154.33	277,924	-2.05(-1.31%)
Oct 01, 2019	158.77	159.11	156.13	156.38	204,042	-1.87(-1.18%)
Sep 30, 2019	157.11	159.18	157.01	158.24	123,938	+1.35(+0.86%)
Sep 27, 2019	158.28	158.58	156.36	156.89	138,282	-0.90(-0.57%)
Sep 26, 2019	159.48	159.48	156.79	157.79	169,546	-1.33(-0.83%)
Sep 25, 2019	159.78	159.88	158.85	159.12	123,075	-0.77(-0.48%)
Sep 24, 2019	162.03	162.32	159.23	159.89	148,771	-1.66(-1.02%)
Sep 23, 2019	161.93	162.24	161.47	161.54	258,988	-0.92(-0.57%)
Sep 20, 2019	161.95	162.99	161.69	162.47	365,882	+1.03(+0.64%)
Sep 19, 2019	160.92	162.21	160.77	161.43	330,380	+0.49(+0.30%)
Sep 18, 2019	160.95	161.05	159.72	160.94	245,685	-0.01(-0.01%)
Sep 17, 2019	160.56	161.33	160.56	160.95	116,172	+0.20(+0.12%)
Sep 16, 2019	159.89	161.06	159.73	160.75	125,697	-0.10(-0.06%)
Sep 13, 2019	161.34	162.09	160.55	160.86	119,018	-0.01(-0.01%)
Sep 12, 2019	161.79	162.37	160.87	160.87	162,817	-0.26(-0.16%)
Sep 11, 2019	159.38	161.13	159.22	161.13	108,768	+1.91(+1.20%)
Sep 10, 2019	157.80	159.22	156.17	159.22	227,412	+0.56(+0.36%)
Sep 09, 2019	160.41	160.41	158.10	158.66	183,038	-1.59(-0.99%)
Sep 06, 2019	160.24	160.79	160.09	160.25	105,084	+0.36(+0.22%)
Sep 05, 2019	159.65	160.31	158.85	159.89	140,689	+1.50(+0.95%)
Sep 04, 2019	159.21	159.35	157.69	158.38	140,159	+0.08(+0.05%)
Sep 03, 2019	158.54	159.23	157.75	158.30	148,040	-1.20(-0.75%)
Aug 30, 2019	160.08	160.30	158.83	159.50	131,143	-0.01(-0.01%)
Aug 29, 2019	159.44	159.79	158.41	159.51	172,051	+1.31(+0.83%)
Aug 28, 2019	156.49	158.43	156.32	158.21	118,751	+1.16(+0.74%)
Aug 27, 2019	159.02	159.51	156.90	157.05	179,405	-1.05(-0.67%)
Aug 26, 2019	157.65	158.16	156.95	158.10	337,554	+1.62(+1.03%)
Aug 23, 2019	159.83	160.55	155.78	156.49	197,299	-3.76(-2.35%)
Aug 22, 2019	161.44	161.67	159.65	160.25	194,834	-0.95(-0.59%)
Aug 21, 2019	160.91	161.51	160.41	161.20	123,720	+1.27(+0.79%)
Aug 20, 2019	161.34	161.43	159.87	159.93	83,577	-1.41(-0.87%)
Aug 19, 2019	161.07	161.69	160.84	161.34	116,917	+1.56(+0.98%)
Aug 16, 2019	158.61	160.06	158.61	159.78	99,022	+2.12(+1.34%)
Aug 15, 2019	157.84	158.24	156.83	157.66	209,807	+0.36(+0.23%)
Aug 14, 2019	159.92	160.20	157.21	157.30	245,906	-4.35(-2.69%)
Aug 13, 2019	159.47	162.47	158.90	161.66	173,433	+2.00(+1.25%)
Aug 12, 2019	160.73	161.25	159.09	159.65	122,106	-1.76(-1.09%)
Aug 09, 2019	161.11	162.37	160.16	161.41	161,030	-0.08(-0.05%)
Aug 08, 2019	159.72	161.56	159.72	161.49	190,043	+2.28(+1.43%)
Aug 07, 2019	157.92	159.62	155.90	159.21	138,078	+0.11(+0.07%)
Aug 06, 2019	157.57	159.12	156.98	159.10	365,889	+2.28(+1.45%)
Aug 05, 2019	158.88	159.51	155.56	156.82	252,635	-4.04(-2.51%)
Aug 02, 2019	161.24	161.63	159.79	160.87	225,910	-0.65(-0.40%)
Aug 01, 2019	161.49	163.35	160.58	161.52	229,660	+0.11(+0.07%)
Jul 31, 2019	162.94	163.52	160.57	161.40	109,110	-1.61(-0.99%)
Jul 30, 2019	162.24	163.01	161.45	163.01	111,203	-0.26(-0.16%)
Jul 29, 2019	162.80	163.36	162.39	163.27	206,957	+0.61(+0.38%)
Jul 26, 2019	162.37	162.80	162.05	162.66	142,630	+0.69(+0.42%)
Jul 25, 2019	162.60	162.96	161.70	161.98	175,083	-0.87(-0.53%)
Jul 24, 2019	162.14	162.88	160.91	162.84	138,750	+0.33(+0.20%)
Jul 23, 2019	161.95	162.80	161.22	162.51	149,309	+0.72(+0.44%)
Jul 22, 2019	162.21	162.34	161.67	161.80	92,826	-0.22(-0.13%)
Jul 19, 2019	164.01	164.13	161.87	162.01	101,893	-1.70(-1.04%)
Jul 18, 2019	162.56	164.02	162.00	163.72	115,923	+1.04(+0.64%)
Jul 17, 2019	162.89	163.36	162.64	162.67	265,336	+0.06(+0.03%)
Jul 16, 2019	163.43	163.53	162.50	162.62	122,350	-0.83(-0.51%)
Jul 15, 2019	163.26	163.71	162.65	163.44	150,857	+0.35(+0.21%)
Jul 12, 2019	164.25	164.25	161.99	163.09	167,093	-1.59(-0.96%)
Jul 11, 2019	165.76	165.79	163.57	164.68	235,717	-0.13(-0.08%)
Jul 10, 2019	164.69	165.25	164.03	164.82	141,515	+0.64(+0.39%)
Jul 09, 2019	163.19	164.32	163.04	164.18	124,536	+0.31(+0.19%)
Jul 08, 2019	164.70	164.70	163.06	163.87	125,264	-1.42(-0.86%)
Jul 05, 2019	165.62	165.97	164.88	165.29	120,719	-1.10(-0.66%)
Jul 03, 2019	165.23	166.39	165.23	166.39	81,791	+1.59(+0.96%)
Jul 02, 2019	164.32	164.80	163.50	164.80	174,458	+0.48(+0.29%)
Jul 01, 2019	165.00	165.00	163.72	164.32	176,908	+0.78(+0.48%)
Jun 28, 2019	162.72	163.66	162.13	163.54	163,476	+1.03(+0.64%)
Jun 27, 2019	161.74	162.91	161.25	162.50	213,560	+1.30(+0.80%)
Jun 26, 2019	163.56	163.59	160.87	161.21	277,566	-1.95(-1.19%)
Jun 25, 2019	163.93	164.63	162.98	163.15	223,902	-0.63(-0.38%)
Jun 24, 2019	164.64	164.66	163.41	163.78	525,240	-1.06(-0.64%)
Jun 21, 2019	163.96	165.10	162.98	164.84	180,388	+0.58(+0.35%)
Jun 20, 2019	164.81	165.42	163.37	164.27	368,920	+0.58(+0.35%)
Jun 19, 2019	162.21	163.91	162.21	163.69	169,670	+1.48(+0.91%)
Jun 18, 2019	161.58	162.66	161.17	162.21	231,907	+1.52(+0.95%)
Jun 17, 2019	159.81	160.84	159.77	160.69	141,097	+1.19(+0.74%)
Jun 14, 2019	160.19	160.95	159.37	159.50	150,218	-0.60(-0.37%)
Jun 13, 2019	160.47	160.51	159.49	160.10	160,092	+0.09(+0.06%)
Jun 12, 2019	159.12	160.07	159.12	160.01	108,949	+0.84(+0.53%)
Jun 11, 2019	160.33	160.75	158.77	159.17	152,719	-0.45(-0.28%)
Jun 10, 2019	159.76	160.23	159.26	159.62	191,232	+0.45(+0.28%)
Jun 07, 2019	157.82	159.43	157.82	159.17	174,844	+2.06(+1.31%)
Jun 06, 2019	156.95	157.97	156.75	157.10	155,191	+0.18(+0.11%)
Jun 05, 2019	157.02	157.37	156.21	156.93	118,902	+0.95(+0.61%)
Jun 04, 2019	154.42	156.05	153.71	155.97	117,080	+2.90(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.