Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	133.68	135.16	130.73	134.71	3,522,779	+1.55(+1.17%)
May 28, 2020	133.96	134.73	131.98	133.16	2,770,139	+0.12(+0.09%)
May 27, 2020	129.94	133.46	128.32	133.04	3,740,649	+5.29(+4.14%)
May 26, 2020	126.90	128.34	125.71	127.75	3,349,803	+3.72(+3.00%)
May 22, 2020	122.31	124.81	121.29	124.03	2,393,576	+1.43(+1.16%)
May 21, 2020	123.62	124.19	122.03	122.60	3,106,108	-1.34(-1.08%)
May 20, 2020	123.81	125.15	123.22	123.94	5,944,001	+1.54(+1.26%)
May 19, 2020	125.26	126.55	122.35	122.40	2,743,649	-3.03(-2.42%)
May 18, 2020	124.44	126.42	123.69	125.43	4,081,846	+1.43(+1.15%)
May 15, 2020	123.01	124.13	121.25	124.01	4,401,653	-0.09(-0.07%)
May 14, 2020	123.20	124.29	120.14	124.10	2,354,222	+0.34(+0.27%)
May 13, 2020	130.33	130.33	122.12	123.76	3,223,445	-6.58(-5.04%)
May 12, 2020	133.20	133.93	130.02	130.33	2,190,318	-2.65(-1.99%)
May 11, 2020	132.50	134.08	132.15	132.98	1,916,878	-1.28(-0.95%)
May 08, 2020	137.54	137.74	133.08	134.26	1,890,415	-1.63(-1.20%)
May 07, 2020	135.54	137.31	134.88	135.89	2,066,381	+2.95(+2.22%)
May 06, 2020	131.62	135.76	131.62	132.94	1,935,903	-1.16(-0.86%)
May 05, 2020	133.85	135.89	133.17	134.09	1,818,250	+1.23(+0.93%)
May 04, 2020	128.15	133.01	127.26	132.86	2,843,053	+3.73(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.