Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.81	28.27	27.45	28.02	3,396,919	+0.01(+0.04%)
Jun 29, 2020	27.39	28.20	27.17	28.01	3,735,426	+0.88(+3.23%)
Jun 26, 2020	27.41	27.67	26.98	27.13	9,692,891	-0.34(-1.23%)
Jun 25, 2020	27.26	27.58	26.71	27.47	6,632,660	+0.07(+0.25%)
Jun 24, 2020	28.58	28.58	26.62	27.40	10,751,133	-1.47(-5.11%)
Jun 23, 2020	29.40	29.53	28.75	28.87	4,889,281	-0.19(-0.65%)
Jun 22, 2020	28.50	29.34	28.33	29.06	4,141,252	+0.36(+1.25%)
Jun 19, 2020	29.72	29.74	28.68	28.70	6,971,370	-0.57(-1.94%)
Jun 18, 2020	29.30	30.15	29.21	29.27	5,185,262	-0.17(-0.58%)
Jun 17, 2020	30.39	30.85	29.37	29.44	11,732,155	-1.81(-5.80%)
Jun 16, 2020	32.52	32.95	31.01	31.25	4,593,117	+0.35(+1.13%)
Jun 15, 2020	29.93	31.11	29.48	30.91	4,281,310	-0.20(-0.64%)
Jun 12, 2020	31.85	32.04	30.41	31.11	3,093,290	+0.47(+1.53%)
Jun 11, 2020	31.14	31.41	30.55	30.64	5,568,124	-2.02(-6.19%)
Jun 10, 2020	32.81	33.16	32.44	32.66	3,290,018	-0.31(-0.94%)
Jun 09, 2020	34.18	34.36	32.89	32.97	3,346,041	-1.93(-5.54%)
Jun 08, 2020	34.72	34.97	33.30	34.90	6,213,839	+1.78(+5.39%)
Jun 05, 2020	31.96	33.84	31.88	33.12	6,305,016	+2.55(+8.34%)
Jun 04, 2020	30.52	31.16	30.32	30.57	3,258,139	-0.11(-0.36%)
Jun 03, 2020	29.22	30.75	29.01	30.68	3,031,317	+1.93(+6.72%)
Jun 02, 2020	28.93	29.24	28.48	28.74	2,436,808	+0.09(+0.31%)
Jun 01, 2020	28.09	28.78	27.61	28.65	2,927,513	+0.56(+1.99%)
May 29, 2020	28.45	28.57	27.65	28.10	5,739,634	-0.55(-1.91%)
May 28, 2020	27.90	29.26	27.83	28.64	6,724,908	-1.25(-4.17%)
May 27, 2020	30.90	31.57	29.79	29.89	3,449,019	-0.41(-1.35%)
May 26, 2020	29.39	30.74	29.18	30.30	3,946,347	+1.86(+6.55%)
May 22, 2020	29.35	29.35	28.33	28.43	2,320,544	-0.87(-2.96%)
May 21, 2020	28.84	29.30	28.54	29.30	2,226,389	+0.39(+1.34%)
May 20, 2020	28.76	29.55	28.58	28.91	2,776,779	+0.54(+1.90%)
May 19, 2020	28.41	29.01	27.98	28.38	4,337,960	-0.22(-0.77%)
May 18, 2020	27.21	28.85	27.21	28.59	2,454,892	+2.27(+8.63%)
May 15, 2020	26.34	26.78	26.12	26.32	3,040,395	-0.29(-1.09%)
May 14, 2020	25.33	27.04	24.72	26.61	3,235,813	+0.79(+3.05%)
May 13, 2020	26.93	26.96	25.27	25.82	4,970,494	-1.53(-5.61%)
May 12, 2020	27.41	29.29	27.30	27.36	5,621,770	-1.62(-5.60%)
May 11, 2020	28.78	29.22	28.05	28.98	2,888,219	-0.08(-0.27%)
May 08, 2020	28.11	29.09	27.85	29.06	1,876,810	+1.48(+5.38%)
May 07, 2020	27.64	28.16	27.48	27.58	1,712,042	+0.40(+1.47%)
May 06, 2020	27.64	27.69	26.99	27.18	1,521,239	-0.31(-1.12%)
May 05, 2020	27.41	28.28	27.41	27.49	2,081,668	+0.22(+0.80%)
May 04, 2020	27.65	27.66	26.68	27.27	1,770,038	-0.76(-2.70%)
May 01, 2020	28.54	28.65	27.51	28.03	1,513,372	-0.95(-3.27%)
Apr 30, 2020	29.80	29.84	28.76	28.97	2,516,470	-1.24(-4.09%)
Apr 29, 2020	29.89	30.37	29.61	30.21	2,140,477	+1.05(+3.59%)
Apr 28, 2020	29.28	29.89	28.62	29.16	2,811,228	+0.50(+1.74%)
Apr 27, 2020	27.98	29.32	27.76	28.66	3,518,425	+0.95(+3.41%)
Apr 24, 2020	27.53	28.00	27.14	27.72	3,137,553	+0.46(+1.68%)
Apr 23, 2020	26.90	27.99	26.73	27.26	3,002,348	+0.54(+2.01%)
Apr 22, 2020	26.71	27.00	25.85	26.72	2,651,654	+0.44(+1.67%)
Apr 21, 2020	25.61	26.44	25.51	26.28	3,185,809	-0.05(-0.19%)
Apr 20, 2020	26.15	27.02	25.54	26.33	4,017,664	-0.38(-1.42%)
Apr 17, 2020	25.32	26.89	25.22	26.71	3,825,486	+2.20(+8.98%)
Apr 16, 2020	24.10	24.69	23.12	24.51	3,775,751	+0.24(+0.99%)
Apr 15, 2020	25.43	25.48	24.06	24.27	2,605,720	-1.98(-7.55%)
Apr 14, 2020	26.78	27.36	26.00	26.25	2,560,851	+0.13(+0.50%)
Apr 13, 2020	26.38	26.84	25.54	26.12	3,175,879	-0.28(-1.06%)
Apr 09, 2020	26.05	27.41	25.77	26.40	3,311,895	+0.80(+3.11%)
Apr 08, 2020	24.81	25.75	24.34	25.61	3,280,998	+0.88(+3.55%)
Apr 07, 2020	26.36	26.72	24.54	24.73	4,268,806	-0.61(-2.40%)
Apr 06, 2020	24.56	25.94	24.46	25.34	5,063,717	+1.93(+8.26%)
Apr 03, 2020	22.97	23.80	22.49	23.40	3,840,842	+0.45(+1.95%)
Apr 02, 2020	23.44	24.60	22.51	22.96	6,406,790	-0.75(-3.15%)
Apr 01, 2020	23.85	25.01	23.51	23.70	7,932,075	-1.01(-4.07%)
Mar 31, 2020	23.44	25.05	23.44	24.71	6,482,768	+1.05(+4.42%)
Mar 30, 2020	22.66	23.84	22.10	23.66	3,774,095	+1.12(+4.95%)
Mar 27, 2020	22.30	22.98	21.61	22.55	4,320,308	-0.78(-3.33%)
Mar 26, 2020	22.51	24.04	22.45	23.32	5,538,911	+0.13(+0.56%)
Mar 25, 2020	22.62	25.14	21.44	23.19	5,194,752	+0.87(+3.88%)
Mar 24, 2020	20.51	22.49	19.72	22.33	4,714,232	+2.90(+14.92%)
Mar 23, 2020	19.42	20.14	18.21	19.43	6,501,824	-0.11(-0.56%)
Mar 20, 2020	20.15	21.31	19.30	19.54	5,922,106	-0.40(-2.00%)
Mar 19, 2020	18.84	22.27	18.75	19.94	5,758,660	+0.79(+4.11%)
Mar 18, 2020	19.76	20.33	16.95	19.15	8,323,291	-2.31(-10.77%)
Mar 17, 2020	21.42	22.53	20.67	21.46	7,746,868	+0.29(+1.36%)
Mar 16, 2020	20.27	21.96	19.62	21.17	6,465,450	-1.74(-7.61%)
Mar 13, 2020	22.36	23.47	20.13	22.92	8,587,822	+1.65(+7.78%)
Mar 12, 2020	20.89	22.75	19.82	21.26	10,617,950	-2.14(-9.15%)
Mar 11, 2020	23.09	24.05	22.38	23.40	10,723,235	-0.37(-1.55%)
Mar 10, 2020	24.16	24.42	21.78	23.77	10,356,669	+0.53(+2.27%)
Mar 09, 2020	25.46	26.06	22.79	23.24	11,347,968	-4.44(-16.05%)
Mar 06, 2020	25.26	28.68	24.59	27.69	17,102,576	+0.96(+3.58%)
Mar 05, 2020	29.80	30.03	26.68	26.73	15,816,908	-4.10(-13.31%)
Mar 04, 2020	31.70	31.88	29.68	30.84	25,295,888	-0.75(-2.37%)
Mar 03, 2020	32.12	32.78	30.56	31.58	18,100,196	-1.10(-3.35%)
Mar 02, 2020	32.94	34.62	32.46	32.68	38,456,532	-95.89(-74.58%)
Feb 28, 2020	127.93	130.79	124.81	128.56	3,124,705	-3.46(-2.62%)
Feb 27, 2020	135.74	137.85	131.71	132.02	2,821,712	-6.23(-4.50%)
Feb 26, 2020	138.51	139.77	136.69	138.25	1,950,218	+0.75(+0.54%)
Feb 25, 2020	142.15	142.50	136.91	137.50	1,926,066	-4.05(-2.86%)
Feb 24, 2020	141.24	142.71	139.89	141.56	2,115,932	-3.55(-2.44%)
Feb 21, 2020	144.61	145.97	144.15	145.10	1,533,847	-0.37(-0.25%)
Feb 20, 2020	144.66	146.31	143.91	145.47	1,914,363	+0.18(+0.12%)
Feb 19, 2020	144.68	145.69	144.01	145.29	2,480,895	+0.86(+0.59%)
Feb 18, 2020	145.24	145.68	143.35	144.44	1,182,784	-1.57(-1.08%)
Feb 14, 2020	145.36	146.06	144.54	146.01	943,674	+0.93(+0.64%)
Feb 13, 2020	144.33	145.62	143.94	145.08	1,327,802	+0.03(+0.02%)
Feb 12, 2020	144.42	145.53	144.11	145.05	1,866,501	+1.23(+0.85%)
Feb 11, 2020	143.50	144.24	142.64	143.83	1,377,875	+0.25(+0.17%)
Feb 10, 2020	140.70	143.86	140.20	143.58	2,114,358	+2.29(+1.62%)
Feb 07, 2020	141.39	143.00	140.53	141.29	1,790,191	-0.60(-0.42%)
Feb 06, 2020	141.31	142.18	140.31	141.89	1,372,244	+0.65(+0.46%)
Feb 05, 2020	139.34	141.64	138.73	141.24	1,646,845	+3.22(+2.33%)
Feb 04, 2020	136.71	138.88	136.50	138.02	2,094,420	+2.33(+1.72%)
Feb 03, 2020	133.25	136.01	133.15	135.69	1,950,732	+2.95(+2.22%)
Jan 31, 2020	133.78	134.64	132.01	132.74	2,224,390	-1.90(-1.41%)
Jan 30, 2020	133.06	134.79	131.63	134.64	2,496,228	+0.85(+0.63%)
Jan 29, 2020	127.92	134.41	127.92	133.80	3,129,934	+3.50(+2.68%)
Jan 28, 2020	129.03	131.34	127.82	130.30	2,123,255	+1.74(+1.36%)
Jan 27, 2020	128.44	129.73	127.65	128.56	1,581,415	-1.56(-1.20%)
Jan 24, 2020	131.87	131.87	129.25	130.12	1,879,420	-1.68(-1.28%)
Jan 23, 2020	130.52	131.83	130.00	131.80	1,610,425	+0.65(+0.49%)
Jan 22, 2020	132.60	132.74	131.16	131.16	771,365	-0.71(-0.54%)
Jan 21, 2020	132.61	133.16	131.49	131.86	1,311,089	-1.56(-1.17%)
Jan 17, 2020	132.78	133.75	132.67	133.43	1,378,375	+1.03(+0.77%)
Jan 16, 2020	131.51	132.48	131.13	132.40	974,184	+1.58(+1.20%)
Jan 15, 2020	130.12	130.90	129.76	130.83	929,022	+0.43(+0.33%)
Jan 14, 2020	131.00	131.21	129.92	130.40	1,218,251	-0.47(-0.36%)
Jan 13, 2020	130.70	131.38	130.46	130.87	1,008,279	+0.17(+0.13%)
Jan 10, 2020	130.55	132.01	130.32	130.70	1,490,990	+0.66(+0.51%)
Jan 09, 2020	130.82	131.35	129.78	130.04	1,275,349	-0.72(-0.55%)
Jan 08, 2020	131.19	131.85	130.61	130.76	1,014,848	-0.21(-0.16%)
Jan 07, 2020	130.81	131.84	130.62	130.97	1,379,184	-0.54(-0.41%)
Jan 06, 2020	131.92	132.29	130.40	131.50	1,376,346	-1.16(-0.87%)
Jan 03, 2020	131.85	133.25	131.65	132.66	889,174	-1.19(-0.89%)
Jan 02, 2020	132.84	133.85	132.19	133.85	1,680,526	+1.42(+1.08%)
Dec 31, 2019	132.31	133.00	131.78	132.43	920,288	+0.03(+0.02%)
Dec 30, 2019	133.79	133.79	132.16	132.40	910,804	-1.45(-1.09%)
Dec 27, 2019	133.73	134.24	133.46	133.85	696,966	+0.47(+0.35%)
Dec 26, 2019	134.32	134.32	132.82	133.39	978,388	-0.71(-0.53%)
Dec 24, 2019	134.47	134.48	133.49	134.09	266,983	-0.21(-0.16%)
Dec 23, 2019	134.80	134.80	133.68	134.30	1,197,287	-0.21(-0.16%)
Dec 20, 2019	133.73	137.82	132.77	134.51	2,923,766	+1.46(+1.09%)
Dec 19, 2019	132.62	133.30	132.25	133.06	1,580,365	+0.40(+0.30%)
Dec 18, 2019	133.46	133.50	131.87	132.66	1,323,447	-0.46(-0.34%)
Dec 17, 2019	133.41	133.91	132.42	133.12	1,035,169	+0.27(+0.20%)
Dec 16, 2019	133.97	133.97	132.84	132.85	1,110,215	-0.47(-0.35%)
Dec 13, 2019	133.46	134.14	132.57	133.32	1,019,754	-0.58(-0.43%)
Dec 12, 2019	133.08	134.21	132.15	133.90	1,455,053	+1.38(+1.04%)
Dec 11, 2019	131.09	132.59	130.10	132.52	1,127,771	+1.90(+1.46%)
Dec 10, 2019	130.61	131.61	130.33	130.62	2,050,419	-0.21(-0.16%)
Dec 09, 2019	130.82	131.79	130.55	130.83	1,142,398	-0.38(-0.29%)
Dec 06, 2019	133.88	134.11	130.65	131.21	2,189,863	+2.66(+2.07%)
Dec 05, 2019	127.81	128.84	127.38	128.54	1,021,116	+0.44(+0.34%)
Dec 04, 2019	128.90	130.28	128.09	128.11	1,134,393	+0.49(+0.38%)
Dec 03, 2019	127.61	128.30	126.57	127.62	1,374,721	-1.20(-0.93%)
Dec 02, 2019	131.04	131.04	128.79	128.81	1,034,183	-1.81(-1.39%)
Nov 29, 2019	131.26	131.57	130.43	130.63	504,156	-0.67(-0.51%)
Nov 27, 2019	130.27	131.64	129.79	131.29	1,103,262	+1.13(+0.87%)
Nov 26, 2019	130.20	130.63	129.85	130.16	2,401,871	-0.20(-0.16%)
Nov 25, 2019	129.73	130.89	129.44	130.37	868,897	+0.75(+0.58%)
Nov 22, 2019	129.45	129.78	128.57	129.62	959,131	+0.63(+0.49%)
Nov 21, 2019	129.33	129.59	128.16	128.99	1,352,516	-0.37(-0.29%)
Nov 20, 2019	129.07	129.96	128.29	129.36	1,951,029	-0.42(-0.32%)
Nov 19, 2019	130.14	130.52	129.13	129.78	1,411,817	-0.06(-0.05%)
Nov 18, 2019	127.98	129.88	127.69	129.84	1,524,487	+1.61(+1.26%)
Nov 15, 2019	127.84	128.28	127.20	128.23	1,620,165	+1.02(+0.80%)
Nov 14, 2019	127.17	127.72	126.40	127.21	883,334	-0.14(-0.11%)
Nov 13, 2019	128.24	128.43	127.30	127.35	1,367,204	-1.72(-1.34%)
Nov 12, 2019	129.50	129.87	128.72	129.07	916,205	-0.46(-0.35%)
Nov 11, 2019	128.82	129.66	128.51	129.53	965,319	-0.43(-0.33%)
Nov 08, 2019	128.47	130.00	128.30	129.96	1,024,873	+1.34(+1.04%)
Nov 07, 2019	131.52	131.93	128.32	128.62	1,473,474	-2.34(-1.79%)
Nov 06, 2019	129.91	131.03	129.00	130.97	1,195,121	+0.69(+0.53%)
Nov 05, 2019	130.67	131.39	130.07	130.28	1,508,046	-0.44(-0.34%)
Nov 04, 2019	129.40	130.98	129.17	130.72	1,683,382	+2.32(+1.81%)
Nov 01, 2019	127.57	128.87	126.99	128.40	1,553,319	+1.97(+1.56%)
Oct 31, 2019	126.97	127.32	125.18	126.42	1,588,880	-0.90(-0.70%)
Oct 30, 2019	126.84	127.38	125.78	127.32	1,799,676	-0.08(-0.06%)
Oct 29, 2019	123.96	128.22	122.12	127.40	3,305,021	+5.77(+4.74%)
Oct 28, 2019	121.15	122.35	121.00	121.63	1,768,185	+1.02(+0.84%)
Oct 25, 2019	119.40	120.99	118.85	120.61	1,279,310	+1.31(+1.09%)
Oct 24, 2019	118.29	119.36	117.55	119.31	792,767	+1.02(+0.86%)
Oct 23, 2019	117.36	118.77	116.71	118.29	1,155,906	+0.44(+0.37%)
Oct 22, 2019	117.32	118.50	115.88	117.85	1,397,200	+0.33(+0.28%)
Oct 21, 2019	117.53	119.28	117.02	117.53	2,386,941	+0.66(+0.56%)
Oct 18, 2019	116.06	117.56	115.93	116.87	1,683,599	+0.44(+0.38%)
Oct 17, 2019	116.19	117.40	116.14	116.43	1,012,012	+0.79(+0.68%)
Oct 16, 2019	115.64	116.51	114.99	115.64	1,157,408	+0.02(+0.02%)
Oct 15, 2019	115.54	116.10	114.66	115.62	1,843,151	+0.72(+0.62%)
Oct 14, 2019	114.92	115.40	114.28	114.91	1,263,315	-0.05(-0.04%)
Oct 11, 2019	114.89	117.33	114.82	114.95	1,281,819	+1.28(+1.13%)
Oct 10, 2019	113.30	114.35	112.94	113.67	1,202,508	-0.01(-0.01%)
Oct 09, 2019	113.59	114.38	112.25	113.68	1,140,135	+1.08(+0.96%)
Oct 08, 2019	114.94	115.28	112.39	112.60	1,544,723	-3.42(-2.95%)
Oct 07, 2019	117.54	117.54	115.95	116.02	1,077,116	-2.10(-1.78%)
Oct 04, 2019	117.25	118.13	117.07	118.12	1,054,683	+0.95(+0.81%)
Oct 03, 2019	115.73	117.73	114.77	117.18	1,134,619	+0.99(+0.85%)
Oct 02, 2019	118.58	119.02	115.30	116.19	1,220,647	-3.47(-2.90%)
Oct 01, 2019	123.27	123.83	119.36	119.66	1,015,210	-3.10(-2.52%)
Sep 30, 2019	123.11	123.72	122.18	122.76	1,063,234	-0.35(-0.28%)
Sep 27, 2019	123.96	124.28	121.97	123.11	889,274	+0.08(+0.07%)
Sep 26, 2019	122.76	123.62	122.00	123.03	1,133,551	+0.25(+0.20%)
Sep 25, 2019	122.36	123.36	121.70	122.78	1,090,287	+0.48(+0.39%)
Sep 24, 2019	122.91	123.66	121.68	122.30	1,155,889	-0.33(-0.27%)
Sep 23, 2019	122.10	123.43	121.44	122.63	784,035	-0.07(-0.06%)
Sep 20, 2019	123.94	124.20	122.67	122.70	1,317,451	-0.82(-0.66%)
Sep 19, 2019	123.67	124.58	123.35	123.51	740,017	+0.04(+0.03%)
Sep 18, 2019	123.31	124.08	122.45	123.47	797,476	-0.50(-0.40%)
Sep 17, 2019	123.09	124.26	122.78	123.97	770,612	+0.50(+0.40%)
Sep 16, 2019	123.57	123.96	122.94	123.47	950,531	-0.39(-0.31%)
Sep 13, 2019	123.54	124.39	122.72	123.86	1,071,545	+0.82(+0.66%)
Sep 12, 2019	123.05	123.95	122.65	123.05	1,010,538	+0.03(+0.02%)
Sep 11, 2019	120.89	123.05	120.11	123.02	1,118,493	+2.29(+1.90%)
Sep 10, 2019	120.86	120.86	118.94	120.72	1,423,043	-0.11(-0.09%)
Sep 09, 2019	121.65	122.09	120.48	120.83	1,679,050	-0.32(-0.26%)
Sep 06, 2019	121.25	121.94	120.92	121.15	977,700	+0.19(+0.16%)
Sep 05, 2019	119.63	121.33	119.63	120.96	973,430	+2.01(+1.69%)
Sep 04, 2019	118.76	119.27	118.44	118.95	942,366	+0.80(+0.67%)
Sep 03, 2019	119.56	119.93	117.69	118.15	1,121,885	-2.49(-2.06%)
Aug 30, 2019	120.77	121.34	120.24	120.64	1,015,539	+0.91(+0.76%)
Aug 29, 2019	118.40	120.17	118.39	119.74	1,362,808	+2.67(+2.28%)
Aug 28, 2019	115.39	117.44	115.32	117.07	893,891	+0.99(+0.85%)
Aug 27, 2019	115.33	116.33	115.08	116.08	1,360,192	+1.23(+1.07%)
Aug 26, 2019	115.09	115.52	113.45	114.86	1,250,932	+0.32(+0.28%)
Aug 23, 2019	116.71	117.45	114.07	114.54	1,303,299	-3.02(-2.57%)
Aug 22, 2019	118.40	118.98	116.90	117.56	840,366	-0.67(-0.56%)
Aug 21, 2019	118.86	119.32	117.69	118.22	734,756	+0.52(+0.44%)
Aug 20, 2019	118.03	118.53	116.94	117.70	1,065,433	-0.43(-0.36%)
Aug 19, 2019	119.19	119.23	117.89	118.13	862,101	+0.69(+0.58%)
Aug 16, 2019	117.32	118.36	116.87	117.45	1,272,184	+1.41(+1.22%)
Aug 15, 2019	115.93	117.02	115.11	116.03	1,073,992	+0.17(+0.15%)
Aug 14, 2019	117.78	118.39	115.44	115.86	997,554	-3.92(-3.27%)
Aug 13, 2019	117.04	120.42	116.75	119.78	1,144,504	+2.47(+2.11%)
Aug 12, 2019	118.50	118.62	117.00	117.31	989,943	-1.64(-1.38%)
Aug 09, 2019	119.81	120.33	118.49	118.95	928,920	-1.55(-1.29%)
Aug 08, 2019	119.82	120.82	119.66	120.50	1,010,537	+1.72(+1.45%)
Aug 07, 2019	117.75	119.21	117.35	118.78	1,726,851	-0.27(-0.23%)
Aug 06, 2019	118.26	119.30	117.77	119.05	992,259	+1.48(+1.26%)
Aug 05, 2019	118.73	119.16	116.49	117.56	1,768,945	-2.87(-2.38%)
Aug 02, 2019	120.83	121.43	119.47	120.44	1,432,173	-0.85(-0.70%)
Aug 01, 2019	122.77	124.85	120.95	121.28	1,227,479	-1.92(-1.56%)
Jul 31, 2019	125.72	125.77	122.02	123.20	1,987,751	-2.93(-2.32%)
Jul 30, 2019	121.87	126.73	119.82	126.13	2,590,633	+4.36(+3.58%)
Jul 29, 2019	122.06	122.30	121.11	121.77	1,324,756	-0.36(-0.29%)
Jul 26, 2019	122.20	122.53	121.28	122.13	1,522,706	+0.16(+0.13%)
Jul 25, 2019	123.74	123.74	121.84	121.97	1,347,672	-1.66(-1.35%)
Jul 24, 2019	123.14	124.54	122.69	123.63	1,260,807	-0.36(-0.29%)
Jul 23, 2019	124.00	124.14	122.09	123.99	1,510,867	-0.08(-0.06%)
Jul 22, 2019	123.02	124.56	123.02	124.07	1,098,619	-0.17(-0.14%)
Jul 19, 2019	125.26	125.70	123.98	124.24	1,328,391	-0.55(-0.44%)
Jul 18, 2019	123.76	125.23	123.55	124.79	963,310	+0.08(+0.06%)
Jul 17, 2019	127.44	127.76	124.67	124.71	1,263,997	-2.95(-2.31%)
Jul 16, 2019	126.92	127.84	126.36	127.66	1,244,010	+0.96(+0.75%)
Jul 15, 2019	126.61	127.27	126.36	126.70	917,339	+0.55(+0.43%)
Jul 12, 2019	124.70	126.34	124.62	126.15	1,491,492	+2.06(+1.66%)
Jul 11, 2019	124.12	124.29	122.81	124.09	1,438,038	+0.34(+0.27%)
Jul 10, 2019	124.54	125.03	123.38	123.75	1,406,850	+0.17(+0.14%)
Jul 09, 2019	123.91	124.30	123.14	123.58	1,521,987	-1.31(-1.04%)
Jul 08, 2019	124.07	125.57	123.89	124.89	1,229,127	+0.54(+0.43%)
Jul 05, 2019	124.29	124.37	122.52	124.35	944,879	-0.74(-0.59%)
Jul 03, 2019	124.78	125.73	123.60	125.09	1,427,556	-0.21(-0.17%)
Jul 02, 2019	126.55	126.88	124.75	125.30	1,408,713	-1.92(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.